Thimble Point Acquisition Corp Recent Share Price (USX:THMA)

USX:THMA - Thimble Point Acquisition Corp Thimble Point Acquisition Corp
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Nov 2020	USD	0.3	0.31	0.3	0.31	0.31	+0.01 (+3.33%)	22,073
18 Nov 2020	USD	0.3	0.31	0.3	0.3	0.3	-0.01 (-3.23%)	4,525
17 Nov 2020	USD	0.3	0.31	0.3	0.31	0.31	0.0 (0.0%)	5,025
16 Nov 2020	USD	0.31	0.31	0.31	0.31	0.31	0.0 (0.0%)	0
13 Nov 2020	USD	0.31	0.31	0.31	0.31	0.31	0.0 (0.0%)	0
12 Nov 2020	USD	0.31	0.31	0.31	0.31	0.31	0.0 (0.0%)	0
11 Nov 2020	USD	0.31	0.31	0.31	0.31	0.31	0.0 (0.0%)	0
10 Nov 2020	USD	0.31	0.31	0.31	0.31	0.31	0.0 (0.0%)	0
9 Nov 2020	USD	0.31	0.31	0.31	0.31	0.31	-0.01 (-3.13%)	3,200
6 Nov 2020	USD	0.32	0.32	0.32	0.32	0.32	0.0 (0.0%)	0
5 Nov 2020	USD	0.32	0.32	0.32	0.32	0.32	+0.01 (+3.23%)	25
4 Nov 2020	USD	0.31	0.31	0.31	0.31	0.31	-0.01 (-3.13%)	3,500
3 Nov 2020	USD	0.32	0.32	0.31	0.32	0.32	0.0 (0.0%)	3,780
2 Nov 2020	USD	0.31	0.32	0.31	0.32	0.32	0.0 (0.0%)	5,025
30 Oct 2020	USD	0.32	0.32	0.32	0.32	0.32	0.0 (0.0%)	0
29 Oct 2020	USD	0.32	0.32	0.32	0.32	0.32	0.0 (0.0%)	0
28 Oct 2020	USD	0.31	0.32	0.31	0.32	0.32	0.0 (0.0%)	40,495
27 Oct 2020	USD	0.32	0.32	0.32	0.32	0.32	+0.01 (+3.23%)	25
26 Oct 2020	USD	0.31	0.31	0.31	0.31	0.31	-0.02 (-6.06%)	26,050
23 Oct 2020	USD	0.33	0.33	0.33	0.33	0.33	0.0 (0.0%)	0
22 Oct 2020	USD	0.32	0.33	0.32	0.33	0.33	+0.01 (+3.13%)	13,792
21 Oct 2020	USD	0.31	0.32	0.31	0.32	0.32	0.0 (0.0%)	10,733
20 Oct 2020	USD	0.31	0.32	0.31	0.32	0.32	+0.01 (+3.23%)	23,775
19 Oct 2020	USD	0.31	0.33	0.31	0.31	0.31	-0.01 (-3.13%)	4,525
16 Oct 2020	USD	0.32	0.32	0.32	0.32	0.32	0.0 (0.0%)	0
15 Oct 2020	USD	0.32	0.32	0.32	0.32	0.32	0.0 (0.0%)	14,075
14 Oct 2020	USD	0.32	0.32	0.31	0.32	0.32	0.0 (0.0%)	17,025
13 Oct 2020	USD	0.31	0.32	0.31	0.32	0.32	0.0 (0.0%)	3,505
12 Oct 2020	USD	0.32	0.32	0.32	0.32	0.32	+0.01 (+3.23%)	0
9 Oct 2020	USD	0.31	0.31	0.31	0.31	0.31	0.0 (0.0%)	0

First
8
9
10
11
12
Last

Unicorn Response |