Thimble Point Acquisition Corp Recent Share Price (USX:THMA)

USX:THMA - Thimble Point Acquisition Corp Thimble Point Acquisition Corp
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Jul 2009	USD	0.68	0.68	0.68	0.68	0.68	0.0 (0.0%)	0
30 Jul 2009	USD	0.7	0.72	0.67	0.68	0.68	-0.02 (-2.86%)	191,000
29 Jul 2009	USD	0.72	0.72	0.7	0.7	0.7	-0.03 (-4.11%)	72,900
28 Jul 2009	USD	0.73	0.75	0.71	0.73	0.73	0.0 (0.0%)	62,054
27 Jul 2009	USD	0.74	0.74	0.73	0.73	0.73	-0.01 (-1.35%)	37,679
24 Jul 2009	USD	0.74	0.74	0.74	0.74	0.74	0.0 (0.0%)	0
23 Jul 2009	USD	0.71	0.74	0.71	0.74	0.74	+0.03 (+4.23%)	182,465
22 Jul 2009	USD	0.72	0.72	0.71	0.71	0.71	-0.03 (-4.05%)	115,050
21 Jul 2009	USD	0.77	0.8	0.74	0.74	0.74	-0.03 (-3.90%)	396,174
20 Jul 2009	USD	0.74	0.77	0.72	0.77	0.77	+0.06 (+8.45%)	266,209
17 Jul 2009	USD	0.71	0.71	0.71	0.71	0.71	0.0 (0.0%)	0
16 Jul 2009	USD	0.7	0.71	0.7	0.71	0.71	+0.03 (+4.41%)	134,000
15 Jul 2009	USD	0.66	0.68	0.66	0.68	0.68	+0.03 (+4.62%)	120,106
14 Jul 2009	USD	0.65	0.67	0.63	0.65	0.65	0.0 (0.0%)	179,182
13 Jul 2009	USD	0.65	0.65	0.65	0.65	0.65	-0.06 (-8.45%)	75,583
10 Jul 2009	USD	0.71	0.71	0.71	0.71	0.71	0.0 (0.0%)	0
9 Jul 2009	USD	0.73	0.74	0.7	0.71	0.71	-0.02 (-2.74%)	273,983
8 Jul 2009	USD	0.75	0.75	0.73	0.73	0.73	-0.03 (-3.95%)	37,010
7 Jul 2009	USD	0.79	0.79	0.76	0.76	0.76	-0.03 (-3.80%)	239,795
6 Jul 2009	USD	0.8	0.8	0.79	0.79	0.79	-0.08 (-9.20%)	121,386
3 Jul 2009	USD	0.87	0.87	0.87	0.87	0.87	0.0 (0.0%)	0
2 Jul 2009	USD	0.9	0.9	0.87	0.87	0.87	-0.04 (-4.40%)	281,306
1 Jul 2009	USD	0.91	0.95	0.88	0.91	0.91	0.0 (0.0%)	292,891
30 Jun 2009	USD	0.93	0.93	0.91	0.91	0.91	-0.04 (-4.21%)	286,485
29 Jun 2009	USD	0.98	0.98	0.95	0.95	0.95	-0.02 (-2.06%)	34,257
26 Jun 2009	USD	0.97	0.97	0.97	0.97	0.97	0.0 (0.0%)	0
25 Jun 2009	USD	1	1	0.97	0.97	0.97	-0.05 (-4.90%)	131,265
24 Jun 2009	USD	1.02	1.02	1.02	1.02	1.02	-0.05 (-4.67%)	72,446
23 Jun 2009	USD	1.11	1.11	1.07	1.07	1.07	-0.05 (-4.46%)	95,930
22 Jun 2009	USD	1.11	1.14	1.09	1.12	1.12	+0.04 (+3.70%)	100,457

Unicorn Response |