| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2009 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
| 18 Jun 2009 | USD | 1.1 | 1.1 | 1.08 | 1.08 | 1.08 | -0.05 (-4.42%) | 162,179 |
| 17 Jun 2009 | USD | 1.17 | 1.17 | 1.13 | 1.13 | 1.13 | -0.05 (-4.24%) | 330,808 |
| 16 Jun 2009 | USD | 1.21 | 1.21 | 1.18 | 1.18 | 1.18 | -0.06 (-4.84%) | 199,833 |
| 15 Jun 2009 | USD | 1.28 | 1.29 | 1.22 | 1.24 | 1.24 | +0.01 (+0.81%) | 348,419 |
| 12 Jun 2009 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |
| 11 Jun 2009 | USD | 1.18 | 1.23 | 1.18 | 1.23 | 1.23 | +0.05 (+4.24%) | 368,500 |
| 10 Jun 2009 | USD | 1.22 | 1.25 | 1.18 | 1.18 | 1.18 | -0.04 (-3.28%) | 154,635 |
| 9 Jun 2009 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 0 |
| 8 Jun 2009 | USD | 1.18 | 1.22 | 1.18 | 1.22 | 1.22 | +0.1 (+8.93%) | 585,883 |
| 5 Jun 2009 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 0 |
| 4 Jun 2009 | USD | 1.17 | 1.17 | 1.12 | 1.12 | 1.12 | -0.05 (-4.27%) | 455,605 |
| 3 Jun 2009 | USD | 1.21 | 1.21 | 1.17 | 1.17 | 1.17 | -0.06 (-4.88%) | 698,891 |
| 2 Jun 2009 | USD | 1.29 | 1.35 | 1.23 | 1.23 | 1.23 | -0.06 (-4.65%) | 1,598,396 |
| 1 Jun 2009 | USD | 1.33 | 1.37 | 1.27 | 1.29 | 1.29 | 0.0 (0.0%) | 1,820,200 |
| 29 May 2009 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 0 |
| 28 May 2009 | USD | 1.23 | 1.29 | 1.2 | 1.29 | 1.29 | +0.06 (+4.88%) | 1,232,431 |
| 27 May 2009 | USD | 1.23 | 1.27 | 1.23 | 1.23 | 1.23 | +0.01 (+0.82%) | 730,027 |
| 26 May 2009 | USD | 1.17 | 1.22 | 1.17 | 1.22 | 1.22 | +0.01 (+0.83%) | 777,683 |
| 25 May 2009 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 0 |
| 22 May 2009 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 0 |
| 21 May 2009 | USD | 1.18 | 1.21 | 1.18 | 1.21 | 1.21 | +0.05 (+4.31%) | 908,817 |
| 20 May 2009 | USD | 1.18 | 1.21 | 1.13 | 1.16 | 1.16 | +0.03 (+2.65%) | 1,727,043 |
| 19 May 2009 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
| 18 May 2009 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | +0.1 (+9.71%) | 116,400 |
| 15 May 2009 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
| 14 May 2009 | USD | 0.99 | 1.03 | 0.98 | 1.03 | 1.03 | +0.04 (+4.04%) | 137,100 |
| 13 May 2009 | USD | 1.02 | 1.03 | 0.98 | 0.99 | 0.99 | -0.03 (-2.94%) | 79,700 |
| 12 May 2009 | USD | 1.04 | 1.04 | 1.01 | 1.02 | 1.02 | -0.04 (-3.77%) | 240,726 |
| 11 May 2009 | USD | 1.1 | 1.12 | 1.05 | 1.06 | 1.06 | +0.01 (+0.95%) | 358,253 |
