Thimble Point Acquisition Corp Recent Share Price (USX:THMA)

USX:THMA - Thimble Point Acquisition Corp Thimble Point Acquisition Corp
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Oct 2020	USD	0.31	0.31	0.31	0.31	0.31	0.0 (0.0%)	12,590
7 Oct 2020	USD	0.31	0.31	0.31	0.31	0.31	-0.01 (-3.13%)	36,060
6 Oct 2020	USD	0.32	0.32	0.32	0.32	0.32	-0.01 (-3.03%)	23,350
5 Oct 2020	USD	0.32	0.33	0.32	0.33	0.33	0.0 (0.0%)	1,260
2 Oct 2020	USD	0.33	0.33	0.33	0.33	0.33	0.0 (0.0%)	0
1 Oct 2020	USD	0.33	0.33	0.33	0.33	0.33	0.0 (0.0%)	0
30 Sep 2020	USD	0.33	0.33	0.32	0.33	0.33	0.0 (0.0%)	14,720
29 Sep 2020	USD	0.33	0.33	0.33	0.33	0.33	0.0 (0.0%)	0
28 Sep 2020	USD	0.33	0.33	0.33	0.33	0.33	0.0 (0.0%)	8,550
25 Sep 2020	USD	0.33	0.33	0.33	0.33	0.33	0.0 (0.0%)	0
24 Sep 2020	USD	0.33	0.33	0.32	0.33	0.33	0.0 (0.0%)	20,033
23 Sep 2020	USD	0.33	0.33	0.33	0.33	0.33	0.0 (0.0%)	46,000
22 Sep 2020	USD	0.33	0.34	0.33	0.33	0.33	-0.01 (-2.94%)	21,375
21 Sep 2020	USD	0.34	0.34	0.34	0.34	0.34	-0.01 (-2.86%)	1,000
18 Sep 2020	USD	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	0
17 Sep 2020	USD	0.35	0.35	0.34	0.35	0.35	0.0 (0.0%)	184,600
16 Sep 2020	USD	0.34	0.35	0.34	0.35	0.35	+0.01 (+2.94%)	18,933
15 Sep 2020	USD	0.34	0.34	0.34	0.34	0.34	0.0 (0.0%)	18,800
14 Sep 2020	USD	0.34	0.34	0.33	0.34	0.34	0.0 (0.0%)	42,150
11 Sep 2020	USD	0.34	0.34	0.34	0.34	0.34	0.0 (0.0%)	0
10 Sep 2020	USD	0.34	0.35	0.34	0.34	0.34	0.0 (0.0%)	30,060
9 Sep 2020	USD	0.34	0.34	0.33	0.34	0.34	0.0 (0.0%)	17,215
8 Sep 2020	USD	0.33	0.34	0.33	0.34	0.34	0.0 (0.0%)	11,990
4 Sep 2020	USD	0.34	0.34	0.34	0.34	0.34	0.0 (0.0%)	0
3 Sep 2020	USD	0.34	0.34	0.34	0.34	0.34	0.0 (0.0%)	33,741
2 Sep 2020	USD	0.34	0.35	0.34	0.34	0.34	-0.01 (-2.86%)	4,264
1 Sep 2020	USD	0.35	0.35	0.35	0.35	0.35	-0.01 (-2.78%)	12,700
31 Aug 2020	USD	0.35	0.36	0.35	0.36	0.36	+0.01 (+2.86%)	41,150
28 Aug 2020	USD	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	0
27 Aug 2020	USD	0.34	0.35	0.34	0.35	0.35	0.0 (0.0%)	34,412

First
9
10
11
12
13
Last

Unicorn Response |