Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2009 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
7 May 2009 | USD | 1.01 | 1.05 | 1.01 | 1.05 | 1.05 | +0.05 (+5%) | 364,801 |
6 May 2009 | USD | 0.98 | 1 | 0.98 | 1 | 1 | +0.04 (+4.17%) | 313,670 |
5 May 2009 | USD | 0.92 | 0.96 | 0.92 | 0.96 | 0.96 | +0.04 (+4.35%) | 224,699 |
4 May 2009 | USD | 0.93 | 0.93 | 0.91 | 0.92 | 0.92 | -0.08 (-8%) | 316,238 |
1 May 2009 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
30 Apr 2009 | USD | 1 | 1 | 1 | 1 | 1 | -0.05 (-4.76%) | 11,400 |
29 Apr 2009 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.05 (-4.55%) | 14,910 |
28 Apr 2009 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | -0.05 (-4.35%) | 15,700 |
27 Apr 2009 | USD | 1.21 | 1.26 | 1.15 | 1.15 | 1.15 | -0.06 (-4.96%) | 777,997 |
24 Apr 2009 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 0 |
23 Apr 2009 | USD | 1.18 | 1.21 | 1.18 | 1.21 | 1.21 | +0.05 (+4.31%) | 724,282 |
22 Apr 2009 | USD | 1.15 | 1.16 | 1.15 | 1.16 | 1.16 | +0.05 (+4.50%) | 251,743 |
21 Apr 2009 | USD | 1.16 | 1.21 | 1.11 | 1.11 | 1.11 | -0.05 (-4.31%) | 1,219,844 |
20 Apr 2009 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | +0.1 (+9.43%) | 59,484 |
17 Apr 2009 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
16 Apr 2009 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | +0.05 (+4.95%) | 79,573 |
15 Apr 2009 | USD | 0.97 | 1.01 | 0.97 | 1.01 | 1.01 | +0.08 (+8.60%) | 618,104 |
14 Apr 2009 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
13 Apr 2009 | USD | 0.93 | 0.97 | 0.91 | 0.93 | 0.93 | +0.04 (+4.49%) | 46,300 |
10 Apr 2009 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 0 |
9 Apr 2009 | USD | 0.92 | 0.93 | 0.88 | 0.89 | 0.89 | -0.03 (-3.26%) | 107,173 |
8 Apr 2009 | USD | 0.96 | 0.97 | 0.92 | 0.92 | 0.92 | -0.04 (-4.17%) | 90,617 |
7 Apr 2009 | USD | 0.96 | 0.97 | 0.93 | 0.96 | 0.96 | 0.0 (0.0%) | 75,673 |
6 Apr 2009 | USD | 0.97 | 0.98 | 0.94 | 0.96 | 0.96 | -0.06 (-5.88%) | 209,583 |
3 Apr 2009 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
2 Apr 2009 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -0.05 (-4.67%) | 44,845 |
1 Apr 2009 | USD | 1.12 | 1.13 | 1.07 | 1.07 | 1.07 | -0.1 (-8.55%) | 163,483 |
31 Mar 2009 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 0 |
30 Mar 2009 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | -0.12 (-9.30%) | 2,700 |