Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2009 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
12 Feb 2009 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
11 Feb 2009 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
10 Feb 2009 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
9 Feb 2009 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
6 Feb 2009 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
5 Feb 2009 | USD | 1.33 | 1.38 | 1.3 | 1.35 | 1.35 | +0.02 (+1.50%) | 1,473 |
4 Feb 2009 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | -0.07 (-5%) | 73 |
3 Feb 2009 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
2 Feb 2009 | USD | 1.41 | 1.41 | 1.4 | 1.4 | 1.4 | -0.02 (-1.41%) | 208,710 |
30 Jan 2009 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0.0 (0.0%) | 0 |
29 Jan 2009 | USD | 1.39 | 1.42 | 1.39 | 1.42 | 1.42 | +0.03 (+2.16%) | 110,228 |
28 Jan 2009 | USD | 1.42 | 1.42 | 1.39 | 1.39 | 1.39 | -0.03 (-2.11%) | 50,105 |
27 Jan 2009 | USD | 1.41 | 1.43 | 1.34 | 1.42 | 1.42 | +0.01 (+0.71%) | 1,708 |
26 Jan 2009 | USD | 1.38 | 1.41 | 1.32 | 1.41 | 1.41 | -0.01 (-0.70%) | 6,705 |
23 Jan 2009 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0.0 (0.0%) | 0 |
22 Jan 2009 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0.0 (0.0%) | 0 |
21 Jan 2009 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0.0 (0.0%) | 0 |
20 Jan 2009 | USD | 1.42 | 1.42 | 1.35 | 1.42 | 1.42 | -0.05 (-3.40%) | 510 |
19 Jan 2009 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 0.0 (0.0%) | 0 |
16 Jan 2009 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 0.0 (0.0%) | 0 |
15 Jan 2009 | USD | 1.47 | 1.47 | 1.41 | 1.47 | 1.47 | -0.01 (-0.68%) | 4,866 |
14 Jan 2009 | USD | 1.46 | 1.5 | 1.39 | 1.48 | 1.48 | +0.02 (+1.37%) | 785 |
13 Jan 2009 | USD | 1.48 | 1.48 | 1.46 | 1.46 | 1.46 | -0.07 (-4.58%) | 980 |
12 Jan 2009 | USD | 1.5 | 1.53 | 1.43 | 1.53 | 1.53 | +0.03 (+2%) | 1,950 |
9 Jan 2009 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
8 Jan 2009 | USD | 1.5 | 1.53 | 1.43 | 1.5 | 1.5 | 0.0 (0.0%) | 124 |
7 Jan 2009 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
6 Jan 2009 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | +0.06 (+4.17%) | 100 |
5 Jan 2009 | USD | 1.47 | 1.54 | 1.41 | 1.44 | 1.44 | +0.04 (+2.86%) | 491 |