| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2008 | USD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 0 |
| 20 Nov 2008 | USD | 1.37 | 1.43 | 1.34 | 1.34 | 1.34 | -0.03 (-2.19%) | 155,247 |
| 19 Nov 2008 | USD | 1.4 | 1.4 | 1.37 | 1.37 | 1.37 | -0.07 (-4.86%) | 3,173 |
| 18 Nov 2008 | USD | 1.41 | 1.45 | 1.34 | 1.44 | 1.44 | +0.03 (+2.13%) | 5,664 |
| 17 Nov 2008 | USD | 1.43 | 1.45 | 1.4 | 1.41 | 1.41 | -0.09 (-6%) | 1,643 |
| 14 Nov 2008 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
| 13 Nov 2008 | USD | 1.5 | 1.5 | 1.44 | 1.5 | 1.5 | -0.01 (-0.66%) | 7,271 |
| 12 Nov 2008 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | -0.07 (-4.43%) | 687 |
| 11 Nov 2008 | USD | 1.62 | 1.62 | 1.55 | 1.58 | 1.58 | -0.05 (-3.07%) | 4,378 |
| 10 Nov 2008 | USD | 1.63 | 1.63 | 1.57 | 1.63 | 1.63 | 0.0 (0.0%) | 1,660 |
| 7 Nov 2008 | USD | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 0.0 (0.0%) | 0 |
| 6 Nov 2008 | USD | 1.57 | 1.63 | 1.5 | 1.63 | 1.63 | +0.06 (+3.82%) | 8,001 |
| 5 Nov 2008 | USD | 1.55 | 1.6 | 1.55 | 1.57 | 1.57 | +0.03 (+1.95%) | 1,860 |
| 4 Nov 2008 | USD | 1.51 | 1.54 | 1.44 | 1.54 | 1.54 | +0.03 (+1.99%) | 8,299 |
| 3 Nov 2008 | USD | 1.47 | 1.53 | 1.41 | 1.51 | 1.51 | +0.11 (+7.86%) | 8,583 |
| 31 Oct 2008 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
| 30 Oct 2008 | USD | 1.35 | 1.4 | 1.35 | 1.4 | 1.4 | +0.06 (+4.48%) | 2,308 |
| 29 Oct 2008 | USD | 1.31 | 1.34 | 1.31 | 1.34 | 1.34 | +0.04 (+3.08%) | 18,226 |
| 28 Oct 2008 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
| 27 Oct 2008 | USD | 1.35 | 1.35 | 1.3 | 1.3 | 1.3 | -0.13 (-9.09%) | 20,725 |
| 24 Oct 2008 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 0.0 (0.0%) | 0 |
| 23 Oct 2008 | USD | 1.5 | 1.5 | 1.43 | 1.43 | 1.43 | -0.07 (-4.67%) | 146,280 |
| 22 Oct 2008 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | -0.07 (-4.46%) | 18,045 |
| 21 Oct 2008 | USD | 1.52 | 1.59 | 1.51 | 1.57 | 1.57 | +0.05 (+3.29%) | 14,855 |
| 20 Oct 2008 | USD | 1.55 | 1.55 | 1.48 | 1.52 | 1.52 | +0.02 (+1.33%) | 26,943 |
| 17 Oct 2008 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
| 16 Oct 2008 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | -0.07 (-4.46%) | 20,576 |
| 15 Oct 2008 | USD | 1.65 | 1.65 | 1.57 | 1.57 | 1.57 | -0.08 (-4.85%) | 26,496 |
| 14 Oct 2008 | USD | 1.64 | 1.66 | 1.64 | 1.65 | 1.65 | +0.06 (+3.77%) | 29,630 |
| 13 Oct 2008 | USD | 1.52 | 1.59 | 1.45 | 1.59 | 1.59 | -0.01 (-0.63%) | 35,883 |
