Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2008 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
9 Oct 2008 | USD | 1.64 | 1.7 | 1.6 | 1.6 | 1.6 | -0.04 (-2.44%) | 47,258 |
8 Oct 2008 | USD | 1.7 | 1.7 | 1.64 | 1.64 | 1.64 | -0.08 (-4.65%) | 31,410 |
7 Oct 2008 | USD | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | -0.09 (-4.97%) | 100 |
6 Oct 2008 | USD | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | -0.14 (-7.18%) | 4,575 |
3 Oct 2008 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
2 Oct 2008 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
1 Oct 2008 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
30 Sep 2008 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
29 Sep 2008 | USD | 1.89 | 1.95 | 1.83 | 1.95 | 1.95 | +0.03 (+1.56%) | 35,954 |
26 Sep 2008 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 0.0 (0.0%) | 0 |
25 Sep 2008 | USD | 1.88 | 1.92 | 1.79 | 1.92 | 1.92 | +0.04 (+2.13%) | 43,206 |
24 Sep 2008 | USD | 1.84 | 1.89 | 1.81 | 1.88 | 1.88 | +0.04 (+2.17%) | 50,550 |
23 Sep 2008 | USD | 1.85 | 1.87 | 1.76 | 1.84 | 1.84 | -0.01 (-0.54%) | 78,007 |
22 Sep 2008 | USD | 1.91 | 1.92 | 1.82 | 1.85 | 1.85 | +0.03 (+1.65%) | 28,675 |
19 Sep 2008 | USD | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 0.0 (0.0%) | 0 |
18 Sep 2008 | USD | 1.77 | 1.83 | 1.72 | 1.82 | 1.82 | +0.05 (+2.82%) | 12,038 |
17 Sep 2008 | USD | 1.76 | 1.8 | 1.76 | 1.77 | 1.77 | +0.05 (+2.91%) | 24,946 |
16 Sep 2008 | USD | 1.72 | 1.72 | 1.7 | 1.72 | 1.72 | -0.05 (-2.82%) | 10,300 |
15 Sep 2008 | USD | 1.78 | 1.78 | 1.71 | 1.77 | 1.77 | -0.05 (-2.75%) | 5,308 |
12 Sep 2008 | USD | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 0.0 (0.0%) | 0 |
11 Sep 2008 | USD | 1.82 | 1.84 | 1.73 | 1.82 | 1.82 | 0.0 (0.0%) | 21,421 |
10 Sep 2008 | USD | 1.82 | 1.82 | 1.76 | 1.82 | 1.82 | 0.0 (0.0%) | 20,579 |
9 Sep 2008 | USD | 1.91 | 1.92 | 1.82 | 1.82 | 1.82 | -0.09 (-4.71%) | 16,050 |
8 Sep 2008 | USD | 1.82 | 1.91 | 1.8 | 1.91 | 1.91 | +0.03 (+1.60%) | 12,380 |
5 Sep 2008 | USD | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 0.0 (0.0%) | 0 |
4 Sep 2008 | USD | 1.88 | 1.88 | 1.82 | 1.88 | 1.88 | -0.01 (-0.53%) | 11,555 |
3 Sep 2008 | USD | 1.9 | 1.9 | 1.84 | 1.89 | 1.89 | -0.03 (-1.56%) | 15,336 |
2 Sep 2008 | USD | 1.93 | 1.95 | 1.84 | 1.92 | 1.92 | +0.01 (+0.52%) | 45,871 |
1 Sep 2008 | USD | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 0.0 (0.0%) | 0 |