Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2008 | USD | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 0.0 (0.0%) | 0 |
28 Aug 2008 | USD | 1.91 | 1.94 | 1.82 | 1.91 | 1.91 | 0.0 (0.0%) | 544,218 |
27 Aug 2008 | USD | 2.01 | 2.01 | 1.91 | 1.91 | 1.91 | -0.03 (-1.55%) | 152,847 |
26 Aug 2008 | USD | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 0.0 (0.0%) | 0 |
25 Aug 2008 | USD | 1.89 | 1.96 | 1.87 | 1.94 | 1.94 | +0.14 (+7.78%) | 48,237 |
22 Aug 2008 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
21 Aug 2008 | USD | 1.89 | 1.96 | 1.8 | 1.8 | 1.8 | -0.09 (-4.76%) | 28,477 |
20 Aug 2008 | USD | 1.99 | 2.05 | 1.89 | 1.89 | 1.89 | -0.1 (-5.03%) | 28,549 |
19 Aug 2008 | USD | 1.94 | 1.99 | 1.94 | 1.99 | 1.99 | +0.09 (+4.74%) | 36,243 |
18 Aug 2008 | USD | 1.89 | 1.92 | 1.84 | 1.9 | 1.9 | -0.03 (-1.55%) | 13,884 |
15 Aug 2008 | USD | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 0.0 (0.0%) | 0 |
14 Aug 2008 | USD | 2.02 | 2.02 | 1.93 | 1.93 | 1.93 | -0.1 (-4.93%) | 54,400 |
13 Aug 2008 | USD | 2.09 | 2.09 | 2.01 | 2.03 | 2.03 | -0.08 (-3.79%) | 59,100 |
12 Aug 2008 | USD | 2.16 | 2.16 | 2.11 | 2.11 | 2.11 | -0.14 (-6.22%) | 115,900 |
11 Aug 2008 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
8 Aug 2008 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
7 Aug 2008 | USD | 2.26 | 2.29 | 2.15 | 2.25 | 2.25 | -0.01 (-0.44%) | 312,200 |
6 Aug 2008 | USD | 2.37 | 2.44 | 2.26 | 2.26 | 2.26 | -0.11 (-4.64%) | 629,300 |
5 Aug 2008 | USD | 2.26 | 2.37 | 2.23 | 2.37 | 2.37 | +0.11 (+4.87%) | 1,735,000 |
4 Aug 2008 | USD | 2.17 | 2.27 | 2.11 | 2.26 | 2.26 | +0.19 (+9.18%) | 276,200 |
1 Aug 2008 | USD | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | 0.0 (0.0%) | 0 |
31 Jul 2008 | USD | 2.01 | 2.07 | 2.01 | 2.07 | 2.07 | +0.09 (+4.55%) | 72,200 |
30 Jul 2008 | USD | 1.89 | 1.98 | 1.83 | 1.98 | 1.98 | +0.09 (+4.76%) | 70,100 |
29 Jul 2008 | USD | 1.86 | 1.89 | 1.8 | 1.89 | 1.89 | +0.03 (+1.61%) | 29,800 |
28 Jul 2008 | USD | 1.8 | 1.87 | 1.77 | 1.86 | 1.86 | +0.04 (+2.20%) | 24,541 |
25 Jul 2008 | USD | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 0.0 (0.0%) | 0 |
24 Jul 2008 | USD | 1.82 | 1.82 | 1.81 | 1.82 | 1.82 | -0.03 (-1.62%) | 473 |
23 Jul 2008 | USD | 1.83 | 1.85 | 1.78 | 1.85 | 1.85 | +0.02 (+1.09%) | 11,155 |
22 Jul 2008 | USD | 1.83 | 1.83 | 1.76 | 1.83 | 1.83 | -0.01 (-0.54%) | 13,342 |
21 Jul 2008 | USD | 1.84 | 1.84 | 1.76 | 1.84 | 1.84 | +0.02 (+1.10%) | 2,642 |