Thimble Point Acquisition Corp Recent Share Price (USX:THMA)

USX:THMA - Thimble Point Acquisition Corp Thimble Point Acquisition Corp
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Jul 2008	USD	1.82	1.82	1.82	1.82	1.82	0.0 (0.0%)	0
17 Jul 2008	USD	1.82	1.82	1.78	1.82	1.82	-0.01 (-0.55%)	2,333
16 Jul 2008	USD	1.84	1.84	1.78	1.83	1.83	-0.02 (-1.08%)	6,009
15 Jul 2008	USD	1.85	1.85	1.79	1.85	1.85	0.0 (0.0%)	531
14 Jul 2008	USD	1.85	1.85	1.85	1.85	1.85	0.0 (0.0%)	0
11 Jul 2008	USD	1.85	1.85	1.85	1.85	1.85	0.0 (0.0%)	0
10 Jul 2008	USD	1.84	1.85	1.78	1.85	1.85	+0.01 (+0.54%)	1,913
9 Jul 2008	USD	1.8	1.84	1.77	1.84	1.84	+0.01 (+0.55%)	14,484
8 Jul 2008	USD	1.83	1.83	1.83	1.83	1.83	0.0 (0.0%)	0
7 Jul 2008	USD	1.85	1.85	1.8	1.83	1.83	+0.01 (+0.55%)	33,901
4 Jul 2008	USD	1.82	1.82	1.82	1.82	1.82	0.0 (0.0%)	0
3 Jul 2008	USD	1.85	1.87	1.76	1.82	1.82	-0.03 (-1.62%)	85,315
2 Jul 2008	USD	1.85	1.9	1.83	1.85	1.85	-0.01 (-0.54%)	14,024
1 Jul 2008	USD	1.86	1.86	1.86	1.86	1.86	0.0 (0.0%)	0
30 Jun 2008	USD	1.87	1.92	1.86	1.86	1.86	-0.03 (-1.59%)	5,790
27 Jun 2008	USD	1.89	1.89	1.89	1.89	1.89	0.0 (0.0%)	0
26 Jun 2008	USD	1.93	1.93	1.84	1.89	1.89	-0.04 (-2.07%)	61,253
25 Jun 2008	USD	1.84	1.93	1.8	1.93	1.93	+0.13 (+7.22%)	203,590
24 Jun 2008	USD	1.8	1.8	1.8	1.8	1.8	0.0 (0.0%)	0
23 Jun 2008	USD	1.85	1.87	1.8	1.8	1.8	-0.1 (-5.26%)	22,358
20 Jun 2008	USD	1.9	1.9	1.9	1.9	1.9	0.0 (0.0%)	0
19 Jun 2008	USD	1.9	1.9	1.82	1.9	1.9	0.0 (0.0%)	17,725
18 Jun 2008	USD	1.88	1.92	1.83	1.9	1.9	+0.02 (+1.06%)	2,734
17 Jun 2008	USD	1.91	1.91	1.85	1.88	1.88	-0.12 (-6%)	6,119
16 Jun 2008	USD	2	2	2	2	2	0.0 (0.0%)	0
13 Jun 2008	USD	2	2	2	2	2	0.0 (0.0%)	0
12 Jun 2008	USD	2.06	2.06	1.99	2	2	-0.03 (-1.48%)	21,770
11 Jun 2008	USD	2.03	2.03	2.03	2.03	2.03	0.0 (0.0%)	0
10 Jun 2008	USD	1.97	2.04	1.95	2.03	2.03	+0.18 (+9.73%)	56,324
9 Jun 2008	USD	1.85	1.85	1.85	1.85	1.85	0.0 (0.0%)	0