Thimble Point Acquisition Corp Recent Share Price (USX:THMA)

USX:THMA - Thimble Point Acquisition Corp Thimble Point Acquisition Corp
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Jun 2008	USD	1.85	1.85	1.85	1.85	1.85	0.0 (0.0%)	0
5 Jun 2008	USD	1.9	1.9	1.81	1.85	1.85	-0.05 (-2.63%)	90,800
4 Jun 2008	USD	1.9	1.96	1.9	1.9	1.9	0.0 (0.0%)	82,584
3 Jun 2008	USD	1.9	1.92	1.86	1.9	1.9	0.0 (0.0%)	13,153
2 Jun 2008	USD	2	2.01	1.9	1.9	1.9	-0.17 (-8.21%)	24,496
30 May 2008	USD	2.07	2.07	2.07	2.07	2.07	0.0 (0.0%)	0
29 May 2008	USD	2.04	2.13	2	2.07	2.07	+0.12 (+6.15%)	37,846
28 May 2008	USD	1.95	1.95	1.95	1.95	1.95	0.0 (0.0%)	0
27 May 2008	USD	2	2	1.95	1.95	1.95	-0.09 (-4.41%)	10,923
26 May 2008	USD	2.04	2.04	2.04	2.04	2.04	0.0 (0.0%)	0
23 May 2008	USD	2.04	2.04	2.04	2.04	2.04	0.0 (0.0%)	0
22 May 2008	USD	2.04	2.04	2.01	2.04	2.04	0.0 (0.0%)	6,120
21 May 2008	USD	2.06	2.06	2.04	2.04	2.04	-0.1 (-4.67%)	5,779
20 May 2008	USD	2.14	2.14	2.14	2.14	2.14	0.0 (0.0%)	0
19 May 2008	USD	2.14	2.14	2.06	2.14	2.14	+0.05 (+2.39%)	741
16 May 2008	USD	2.09	2.09	2.09	2.09	2.09	0.0 (0.0%)	0
15 May 2008	USD	2.14	2.2	2.06	2.09	2.09	+0.05 (+2.45%)	7,625
14 May 2008	USD	2.04	2.04	2.04	2.04	2.04	0.0 (0.0%)	0
13 May 2008	USD	1.98	2.04	1.98	2.04	2.04	+0.04 (+2%)	39,820
12 May 2008	USD	2	2	2	2	2	0.0 (0.0%)	0
9 May 2008	USD	2	2	2	2	2	0.0 (0.0%)	0
8 May 2008	USD	2.01	2.01	1.94	2	2	-0.02 (-0.99%)	17,400
7 May 2008	USD	2.02	2.02	2.02	2.02	2.02	0.0 (0.0%)	0
6 May 2008	USD	2.02	2.02	1.98	2.02	2.02	-0.05 (-2.42%)	4,301
5 May 2008	USD	2.03	2.07	2.03	2.07	2.07	+0.02 (+0.98%)	2,000
2 May 2008	USD	2.05	2.05	2.05	2.05	2.05	0.0 (0.0%)	0
1 May 2008	USD	2.05	2.05	2.05	2.05	2.05	0.0 (0.0%)	0
30 Apr 2008	USD	2.05	2.05	1.98	2.05	2.05	-0.02 (-0.97%)	3,573
29 Apr 2008	USD	2.07	2.07	2	2.07	2.07	-0.02 (-0.96%)	7,582
28 Apr 2008	USD	2.07	2.09	1.97	2.09	2.09	0.0 (0.0%)	4,432