Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2008 | USD | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | 0.0 (0.0%) | 0 |
24 Apr 2008 | USD | 2.09 | 2.09 | 2.04 | 2.09 | 2.09 | 0.0 (0.0%) | 327 |
23 Apr 2008 | USD | 2.09 | 2.14 | 2.05 | 2.09 | 2.09 | 0.0 (0.0%) | 2,557 |
22 Apr 2008 | USD | 2.04 | 2.09 | 2.03 | 2.09 | 2.09 | +0.05 (+2.45%) | 45,301 |
21 Apr 2008 | USD | 2.03 | 2.05 | 2.03 | 2.04 | 2.04 | 0.0 (0.0%) | 6,050 |
18 Apr 2008 | USD | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 0.0 (0.0%) | 0 |
17 Apr 2008 | USD | 2.07 | 2.07 | 1.99 | 2.04 | 2.04 | -0.05 (-2.39%) | 15,346 |
16 Apr 2008 | USD | 2.06 | 2.1 | 2.05 | 2.09 | 2.09 | +0.03 (+1.46%) | 3,405 |
15 Apr 2008 | USD | 2.12 | 2.12 | 2.02 | 2.06 | 2.06 | -0.06 (-2.83%) | 103,797 |
14 Apr 2008 | USD | 2.2 | 2.2 | 2.12 | 2.12 | 2.12 | -0.08 (-3.64%) | 42,465 |
11 Apr 2008 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
10 Apr 2008 | USD | 2.2 | 2.2 | 2.09 | 2.2 | 2.2 | 0.0 (0.0%) | 27,260 |
9 Apr 2008 | USD | 2.21 | 2.21 | 2.12 | 2.2 | 2.2 | -0.02 (-0.90%) | 8,109 |
8 Apr 2008 | USD | 2.23 | 2.23 | 2.19 | 2.22 | 2.22 | -0.01 (-0.45%) | 2,290 |
7 Apr 2008 | USD | 2.27 | 2.27 | 2.16 | 2.23 | 2.23 | +0.01 (+0.45%) | 77,960 |
4 Apr 2008 | USD | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | 0.0 (0.0%) | 0 |
3 Apr 2008 | USD | 2.2 | 2.23 | 2.17 | 2.22 | 2.22 | +0.02 (+0.91%) | 7,684 |
2 Apr 2008 | USD | 2.23 | 2.23 | 2.17 | 2.2 | 2.2 | -0.05 (-2.22%) | 1,875 |
1 Apr 2008 | USD | 2.27 | 2.28 | 2.16 | 2.25 | 2.25 | -0.09 (-3.85%) | 44,793 |
31 Mar 2008 | USD | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | 0.0 (0.0%) | 0 |
28 Mar 2008 | USD | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | 0.0 (0.0%) | 0 |
27 Mar 2008 | USD | 2.31 | 2.35 | 2.3 | 2.34 | 2.34 | +0.03 (+1.30%) | 20,818 |
26 Mar 2008 | USD | 2.25 | 2.31 | 2.22 | 2.31 | 2.31 | +0.06 (+2.67%) | 8,746 |
25 Mar 2008 | USD | 2.35 | 2.35 | 2.25 | 2.25 | 2.25 | -0.15 (-6.25%) | 25,423 |
24 Mar 2008 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
21 Mar 2008 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
20 Mar 2008 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
19 Mar 2008 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
18 Mar 2008 | USD | 2.31 | 2.4 | 2.31 | 2.4 | 2.4 | +0.11 (+4.80%) | 134,813 |
17 Mar 2008 | USD | 2.3 | 2.3 | 2.25 | 2.29 | 2.29 | -0.01 (-0.43%) | 3,595 |