Thimble Point Acquisition Corp Recent Share Price (USX:THMA)

USX:THMA - Thimble Point Acquisition Corp Thimble Point Acquisition Corp
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Aug 2020	USD	0.35	0.35	0.35	0.35	0.35	-0.01 (-2.78%)	20,600
25 Aug 2020	USD	0.36	0.36	0.35	0.36	0.36	0.0 (0.0%)	140,300
24 Aug 2020	USD	0.37	0.37	0.35	0.36	0.36	+0.01 (+2.86%)	128,860
21 Aug 2020	USD	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	0
20 Aug 2020	USD	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	0
19 Aug 2020	USD	0.35	0.35	0.35	0.35	0.35	-0.01 (-2.78%)	69,895
18 Aug 2020	USD	0.36	0.37	0.35	0.36	0.36	0.0 (0.0%)	301,380
17 Aug 2020	USD	0.36	0.37	0.36	0.36	0.36	-0.02 (-5.26%)	21,600
14 Aug 2020	USD	0.38	0.38	0.38	0.38	0.38	0.0 (0.0%)	0
13 Aug 2020	USD	0.36	0.38	0.36	0.38	0.38	+0.01 (+2.70%)	20,825
12 Aug 2020	USD	0.36	0.37	0.36	0.37	0.37	0.0 (0.0%)	8,950
11 Aug 2020	USD	0.36	0.37	0.36	0.37	0.37	+0.01 (+2.78%)	29,700
10 Aug 2020	USD	0.36	0.36	0.36	0.36	0.36	-0.02 (-5.26%)	7,500
7 Aug 2020	USD	0.38	0.38	0.38	0.38	0.38	0.0 (0.0%)	0
6 Aug 2020	USD	0.37	0.38	0.36	0.38	0.38	+0.01 (+2.70%)	128,450
5 Aug 2020	USD	0.36	0.37	0.36	0.37	0.37	0.0 (0.0%)	142,711
4 Aug 2020	USD	0.37	0.38	0.37	0.37	0.37	-0.01 (-2.63%)	46,980
3 Aug 2020	USD	0.38	0.38	0.38	0.38	0.38	0.0 (0.0%)	0
31 Jul 2020	USD	0.38	0.38	0.38	0.38	0.38	0.0 (0.0%)	0
30 Jul 2020	USD	0.38	0.38	0.38	0.38	0.38	0.0 (0.0%)	0
29 Jul 2020	USD	0.37	0.38	0.36	0.38	0.38	+0.01 (+2.70%)	75,650
28 Jul 2020	USD	0.37	0.37	0.37	0.37	0.37	+0.01 (+2.78%)	88,510
27 Jul 2020	USD	0.35	0.36	0.35	0.36	0.36	+0.02 (+5.88%)	85,035
24 Jul 2020	USD	0.34	0.34	0.34	0.34	0.34	0.0 (0.0%)	0
23 Jul 2020	USD	0.33	0.34	0.33	0.34	0.34	+0.01 (+3.03%)	68,360
22 Jul 2020	USD	0.32	0.33	0.32	0.33	0.33	+0.01 (+3.13%)	81,280
21 Jul 2020	USD	0.32	0.32	0.32	0.32	0.32	+0.01 (+3.23%)	9,100
20 Jul 2020	USD	0.31	0.31	0.31	0.31	0.31	+0.02 (+6.90%)	58,294
17 Jul 2020	USD	0.29	0.29	0.29	0.29	0.29	0.0 (0.0%)	0
16 Jul 2020	USD	0.28	0.29	0.28	0.29	0.29	0.0 (0.0%)	1,550

Unicorn Response |