Thimble Point Acquisition Corp Recent Share Price (USX:THMA)

USX:THMA - Thimble Point Acquisition Corp Thimble Point Acquisition Corp
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Mar 2008	USD	2.3	2.3	2.3	2.3	2.3	0.0 (0.0%)	0
13 Mar 2008	USD	2.34	2.35	2.29	2.3	2.3	-0.04 (-1.71%)	1,435
12 Mar 2008	USD	2.3	2.34	2.28	2.34	2.34	+0.04 (+1.74%)	20,219
11 Mar 2008	USD	2.36	2.36	2.27	2.3	2.3	-0.07 (-2.95%)	9,618
10 Mar 2008	USD	2.37	2.37	2.37	2.37	2.37	0.0 (0.0%)	0
7 Mar 2008	USD	2.37	2.37	2.37	2.37	2.37	0.0 (0.0%)	0
6 Mar 2008	USD	2.41	2.41	2.31	2.37	2.37	-0.06 (-2.47%)	7,773
5 Mar 2008	USD	2.37	2.43	2.3	2.43	2.43	+0.06 (+2.53%)	33,684
4 Mar 2008	USD	2.33	2.42	2.33	2.37	2.37	+0.07 (+3.04%)	9,573
3 Mar 2008	USD	2.3	2.3	2.3	2.3	2.3	0.0 (0.0%)	0
29 Feb 2008	USD	2.3	2.3	2.3	2.3	2.3	0.0 (0.0%)	0
28 Feb 2008	USD	2.35	2.37	2.3	2.3	2.3	-0.05 (-2.13%)	2,130
27 Feb 2008	USD	2.37	2.41	2.33	2.35	2.35	-0.02 (-0.84%)	154,061
26 Feb 2008	USD	2.39	2.4	2.29	2.37	2.37	-0.02 (-0.84%)	13,545
25 Feb 2008	USD	2.3	2.39	2.28	2.39	2.39	0.0 (0.0%)	4,029
22 Feb 2008	USD	2.39	2.39	2.39	2.39	2.39	0.0 (0.0%)	0
21 Feb 2008	USD	2.35	2.4	2.3	2.39	2.39	+0.04 (+1.70%)	107,320
20 Feb 2008	USD	2.37	2.37	2.3	2.35	2.35	-0.02 (-0.84%)	870
19 Feb 2008	USD	2.36	2.38	2.26	2.37	2.37	-0.04 (-1.66%)	4,023
18 Feb 2008	USD	2.41	2.41	2.41	2.41	2.41	0.0 (0.0%)	0
15 Feb 2008	USD	2.41	2.41	2.41	2.41	2.41	0.0 (0.0%)	0
14 Feb 2008	USD	2.32	2.43	2.21	2.41	2.41	+0.09 (+3.88%)	289,714
13 Feb 2008	USD	2.33	2.33	2.32	2.32	2.32	-0.02 (-0.85%)	5,613
12 Feb 2008	USD	2.34	2.35	2.31	2.34	2.34	-0.01 (-0.43%)	3,419
11 Feb 2008	USD	2.35	2.35	2.35	2.35	2.35	0.0 (0.0%)	0
8 Feb 2008	USD	2.35	2.35	2.35	2.35	2.35	0.0 (0.0%)	0
7 Feb 2008	USD	2.34	2.35	2.34	2.35	2.35	+0.03 (+1.29%)	50,660
6 Feb 2008	USD	2.34	2.35	2.3	2.32	2.32	-0.02 (-0.85%)	105,508
5 Feb 2008	USD	2.34	2.36	2.34	2.34	2.34	0.0 (0.0%)	56,711
4 Feb 2008	USD	2.37	2.37	2.34	2.34	2.34	-0.04 (-1.68%)	63,545

Unicorn Response |