Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2008 | USD | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | 0.0 (0.0%) | 0 |
31 Jan 2008 | USD | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | 0.0 (0.0%) | 0 |
30 Jan 2008 | USD | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | 0.0 (0.0%) | 0 |
29 Jan 2008 | USD | 2.39 | 2.41 | 2.36 | 2.38 | 2.38 | +0.05 (+2.15%) | 30,000 |
28 Jan 2008 | USD | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | 0.0 (0.0%) | 0 |
25 Jan 2008 | USD | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | 0.0 (0.0%) | 0 |
24 Jan 2008 | USD | 2.37 | 2.39 | 2.29 | 2.33 | 2.33 | -0.04 (-1.69%) | 74,668 |
23 Jan 2008 | USD | 2.35 | 2.39 | 2.35 | 2.37 | 2.37 | +0.02 (+0.85%) | 3,405 |
22 Jan 2008 | USD | 2.4 | 2.4 | 2.28 | 2.35 | 2.35 | -0.13 (-5.24%) | 22,121 |
21 Jan 2008 | USD | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | 0.0 (0.0%) | 0 |
18 Jan 2008 | USD | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | 0.0 (0.0%) | 0 |
17 Jan 2008 | USD | 2.48 | 2.48 | 2.39 | 2.48 | 2.48 | +0.04 (+1.64%) | 146,221 |
16 Jan 2008 | USD | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | 0.0 (0.0%) | 0 |
15 Jan 2008 | USD | 2.47 | 2.48 | 2.43 | 2.44 | 2.44 | -0.03 (-1.21%) | 20,021 |
14 Jan 2008 | USD | 2.45 | 2.48 | 2.44 | 2.47 | 2.47 | -0.01 (-0.40%) | 709 |
11 Jan 2008 | USD | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | 0.0 (0.0%) | 0 |
10 Jan 2008 | USD | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | 0.0 (0.0%) | 0 |
9 Jan 2008 | USD | 2.47 | 2.5 | 2.42 | 2.48 | 2.48 | +0.01 (+0.40%) | 36,459 |
8 Jan 2008 | USD | 2.45 | 2.49 | 2.43 | 2.47 | 2.47 | +0.02 (+0.82%) | 25,873 |
7 Jan 2008 | USD | 2.43 | 2.45 | 2.39 | 2.45 | 2.45 | 0.0 (0.0%) | 13,846 |
4 Jan 2008 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
3 Jan 2008 | USD | 2.44 | 2.48 | 2.4 | 2.45 | 2.45 | +0.01 (+0.41%) | 17,655 |
2 Jan 2008 | USD | 2.35 | 2.44 | 2.35 | 2.44 | 2.44 | +0.15 (+6.55%) | 35,144 |
1 Jan 2008 | USD | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | 0.0 (0.0%) | 0 |
31 Dec 2007 | USD | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | 0.0 (0.0%) | 0 |
28 Dec 2007 | USD | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | 0.0 (0.0%) | 0 |
27 Dec 2007 | USD | 2.32 | 2.36 | 2.29 | 2.29 | 2.29 | -0.03 (-1.29%) | 15,000 |
26 Dec 2007 | USD | 2.21 | 2.32 | 2.21 | 2.32 | 2.32 | +0.11 (+4.98%) | 162,800 |
25 Dec 2007 | USD | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | 0.0 (0.0%) | 0 |
24 Dec 2007 | USD | 2.24 | 2.3 | 2.15 | 2.21 | 2.21 | -0.09 (-3.91%) | 42,400 |