Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2007 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
20 Dec 2007 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
19 Dec 2007 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
18 Dec 2007 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
17 Dec 2007 | USD | 2.4 | 2.49 | 2.28 | 2.3 | 2.3 | -0.15 (-6.12%) | 288,900 |
14 Dec 2007 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
13 Dec 2007 | USD | 2.46 | 2.48 | 2.39 | 2.45 | 2.45 | -0.01 (-0.41%) | 3,200 |
12 Dec 2007 | USD | 2.44 | 2.48 | 2.41 | 2.46 | 2.46 | +0.02 (+0.82%) | 164,600 |
11 Dec 2007 | USD | 2.43 | 2.5 | 2.4 | 2.44 | 2.44 | +0.01 (+0.41%) | 22,700 |
10 Dec 2007 | USD | 2.45 | 2.49 | 2.41 | 2.43 | 2.43 | -0.12 (-4.71%) | 22,000 |
7 Dec 2007 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
6 Dec 2007 | USD | 2.55 | 2.55 | 2.5 | 2.55 | 2.55 | 0.0 (0.0%) | 62,600 |
5 Dec 2007 | USD | 2.54 | 2.56 | 2.51 | 2.55 | 2.55 | -0.01 (-0.39%) | 160,600 |
4 Dec 2007 | USD | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | 0.0 (0.0%) | 0 |
3 Dec 2007 | USD | 2.6 | 2.61 | 2.55 | 2.56 | 2.56 | +0.01 (+0.39%) | 38,700 |
30 Nov 2007 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
29 Nov 2007 | USD | 2.55 | 2.64 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 416,100 |
28 Nov 2007 | USD | 2.43 | 2.55 | 2.33 | 2.55 | 2.55 | +0.19 (+8.05%) | 1,290,900 |
27 Nov 2007 | USD | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | 0.0 (0.0%) | 0 |
26 Nov 2007 | USD | 2.45 | 2.47 | 2.36 | 2.36 | 2.36 | -0.1 (-4.07%) | 28,700 |
23 Nov 2007 | USD | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | 0.0 (0.0%) | 0 |
22 Nov 2007 | USD | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | 0.0 (0.0%) | 0 |
21 Nov 2007 | USD | 2.47 | 2.5 | 2.4 | 2.46 | 2.46 | -0.01 (-0.40%) | 122,100 |
20 Nov 2007 | USD | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | 0.0 (0.0%) | 0 |
19 Nov 2007 | USD | 2.49 | 2.49 | 2.42 | 2.47 | 2.47 | -0.01 (-0.40%) | 19,600 |
16 Nov 2007 | USD | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | 0.0 (0.0%) | 0 |
15 Nov 2007 | USD | 2.46 | 2.49 | 2.44 | 2.48 | 2.48 | -0.03 (-1.20%) | 54,300 |
14 Nov 2007 | USD | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | 0.0 (0.0%) | 0 |
13 Nov 2007 | USD | 2.55 | 2.58 | 2.51 | 2.51 | 2.51 | -0.04 (-1.57%) | 86,400 |
12 Nov 2007 | USD | 2.53 | 2.61 | 2.5 | 2.55 | 2.55 | +0.02 (+0.79%) | 294,700 |