Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2007 | USD | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | 0.0 (0.0%) | 0 |
8 Nov 2007 | USD | 2.48 | 2.57 | 2.45 | 2.53 | 2.53 | +0.05 (+2.02%) | 344,500 |
7 Nov 2007 | USD | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | 0.0 (0.0%) | 0 |
6 Nov 2007 | USD | 2.59 | 2.59 | 2.48 | 2.48 | 2.48 | -0.13 (-4.98%) | 91,800 |
5 Nov 2007 | USD | 2.59 | 2.66 | 2.59 | 2.61 | 2.61 | +0.01 (+0.38%) | 518,200 |
2 Nov 2007 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
1 Nov 2007 | USD | 2.54 | 2.66 | 2.53 | 2.6 | 2.6 | +0.06 (+2.36%) | 932,800 |
31 Oct 2007 | USD | 2.45 | 2.56 | 2.44 | 2.54 | 2.54 | +0.09 (+3.67%) | 775,400 |
30 Oct 2007 | USD | 2.44 | 2.5 | 2.42 | 2.45 | 2.45 | +0.01 (+0.41%) | 65,200 |
29 Oct 2007 | USD | 2.36 | 2.44 | 2.36 | 2.44 | 2.44 | +0.22 (+9.91%) | 268,800 |
26 Oct 2007 | USD | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | 0.0 (0.0%) | 0 |
25 Oct 2007 | USD | 2.25 | 2.25 | 2.17 | 2.22 | 2.22 | -0.03 (-1.33%) | 79,600 |
24 Oct 2007 | USD | 2.29 | 2.33 | 2.23 | 2.25 | 2.25 | -0.04 (-1.75%) | 354,800 |
23 Oct 2007 | USD | 2.25 | 2.29 | 2.25 | 2.29 | 2.29 | +0.1 (+4.57%) | 633,300 |
22 Oct 2007 | USD | 2.14 | 2.19 | 2.14 | 2.19 | 2.19 | +0.19 (+9.50%) | 1,064,200 |
19 Oct 2007 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
18 Oct 2007 | USD | 1.97 | 2.01 | 1.95 | 2 | 2 | +0.03 (+1.52%) | 132,000 |
17 Oct 2007 | USD | 1.97 | 1.98 | 1.94 | 1.97 | 1.97 | 0.0 (0.0%) | 69,600 |
16 Oct 2007 | USD | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 0.0 (0.0%) | 0 |
15 Oct 2007 | USD | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 0.0 (0.0%) | 0 |
12 Oct 2007 | USD | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 0.0 (0.0%) | 0 |
11 Oct 2007 | USD | 1.94 | 1.98 | 1.92 | 1.97 | 1.97 | +0.03 (+1.55%) | 58,300 |
10 Oct 2007 | USD | 1.95 | 1.95 | 1.9 | 1.94 | 1.94 | -0.01 (-0.51%) | 105,500 |
9 Oct 2007 | USD | 1.97 | 1.98 | 1.94 | 1.95 | 1.95 | -0.03 (-1.52%) | 49,500 |
8 Oct 2007 | USD | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0 (0.0%) | 0 |
5 Oct 2007 | USD | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0 (0.0%) | 0 |
4 Oct 2007 | USD | 1.96 | 2 | 1.95 | 1.98 | 1.98 | +0.02 (+1.02%) | 297,100 |
3 Oct 2007 | USD | 1.9 | 1.98 | 1.88 | 1.96 | 1.96 | +0.06 (+3.16%) | 450,600 |
2 Oct 2007 | USD | 1.85 | 1.91 | 1.85 | 1.9 | 1.9 | +0.05 (+2.70%) | 137,400 |
1 Oct 2007 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |