Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2007 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
27 Sep 2007 | USD | 1.85 | 1.86 | 1.84 | 1.85 | 1.85 | 0.0 (0.0%) | 120,200 |
26 Sep 2007 | USD | 1.8 | 1.87 | 1.8 | 1.85 | 1.85 | +0.01 (+0.54%) | 172,400 |
25 Sep 2007 | USD | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 0.0 (0.0%) | 0 |
24 Sep 2007 | USD | 1.83 | 1.85 | 1.8 | 1.84 | 1.84 | -0.06 (-3.16%) | 148,800 |
21 Sep 2007 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
20 Sep 2007 | USD | 1.94 | 1.94 | 1.87 | 1.9 | 1.9 | -0.14 (-6.86%) | 236,800 |
19 Sep 2007 | USD | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 0.0 (0.0%) | 0 |
18 Sep 2007 | USD | 2.05 | 2.05 | 2.01 | 2.04 | 2.04 | +0.01 (+0.49%) | 107,900 |
17 Sep 2007 | USD | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | 0.0 (0.0%) | 0 |
14 Sep 2007 | USD | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | 0.0 (0.0%) | 0 |
13 Sep 2007 | USD | 2.11 | 2.11 | 2.02 | 2.03 | 2.03 | -0.08 (-3.79%) | 158,700 |
12 Sep 2007 | USD | 2.14 | 2.18 | 2.09 | 2.11 | 2.11 | +0.03 (+1.44%) | 286,900 |
11 Sep 2007 | USD | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 0.0 (0.0%) | 0 |
10 Sep 2007 | USD | 2.16 | 2.18 | 2.06 | 2.08 | 2.08 | -0.03 (-1.42%) | 444,000 |
7 Sep 2007 | USD | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | 0.0 (0.0%) | 0 |
6 Sep 2007 | USD | 2.04 | 2.11 | 2.04 | 2.11 | 2.11 | +0.1 (+4.98%) | 603,300 |
5 Sep 2007 | USD | 1.92 | 2.01 | 1.92 | 2.01 | 2.01 | +0.09 (+4.69%) | 588,800 |
4 Sep 2007 | USD | 1.88 | 1.93 | 1.88 | 1.92 | 1.92 | +0.05 (+2.67%) | 465,300 |
3 Sep 2007 | USD | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 0.0 (0.0%) | 0 |
31 Aug 2007 | USD | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 0.0 (0.0%) | 0 |
30 Aug 2007 | USD | 1.79 | 1.87 | 1.75 | 1.87 | 1.87 | 0.0 (0.0%) | 677,900 |