Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2021 | USD | 9.98 | 9.98 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 87,700 |
2 Nov 2021 | USD | 9.99 | 9.99 | 9.97 | 9.97 | 9.97 | -0.01 (-0.10%) | 811,100 |
1 Nov 2021 | USD | 9.99 | 9.99 | 9.97 | 9.98 | 9.98 | -0.01 (-0.10%) | 1,132,000 |
29 Oct 2021 | USD | 9.97 | 9.99 | 9.97 | 9.99 | 9.99 | +0.03 (+0.30%) | 221,400 |
28 Oct 2021 | USD | 9.98 | 9.98 | 9.96 | 9.96 | 9.96 | -0.02 (-0.20%) | 204,400 |
27 Oct 2021 | USD | 9.97 | 9.989 | 9.97 | 9.98 | 9.98 | 0.0 (0.0%) | 145,900 |
26 Oct 2021 | USD | 9.98 | 9.99 | 9.965 | 9.98 | 9.98 | +0.02 (+0.20%) | 2,204,400 |
25 Oct 2021 | USD | 9.96 | 9.97 | 9.96 | 9.96 | 9.96 | +0.01 (+0.10%) | 74,600 |
22 Oct 2021 | USD | 9.945 | 9.95 | 9.94 | 9.95 | 9.95 | +0.01 (+0.10%) | 23,200 |
21 Oct 2021 | USD | 9.96 | 9.96 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 12,900 |
20 Oct 2021 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 10,400 |
19 Oct 2021 | USD | 9.94 | 9.95 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 51,400 |
18 Oct 2021 | USD | 9.94 | 9.94 | 9.93 | 9.94 | 9.94 | 0.0 (0.0%) | 27,200 |
15 Oct 2021 | USD | 9.94 | 9.947 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 28,000 |
14 Oct 2021 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.005 (-0.05%) | 25,300 |
13 Oct 2021 | USD | 9.93 | 9.95 | 9.93 | 9.945 | 9.945 | +0.015 (+0.15%) | 26,100 |
12 Oct 2021 | USD | 9.94 | 9.94 | 9.93 | 9.93 | 9.93 | -0.01 (-0.10%) | 108,100 |
11 Oct 2021 | USD | 9.96 | 9.96 | 9.94 | 9.94 | 9.94 | -0.02 (-0.20%) | 39,500 |
8 Oct 2021 | USD | 9.97 | 9.97 | 9.93 | 9.96 | 9.96 | 0.0 (0.0%) | 11,100 |
7 Oct 2021 | USD | 9.96 | 9.96 | 9.89 | 9.96 | 9.96 | 0.0 (0.0%) | 32,800 |
6 Oct 2021 | USD | 9.945 | 9.96 | 9.945 | 9.96 | 9.96 | +0.02 (+0.20%) | 20,000 |
5 Oct 2021 | USD | 9.95 | 9.96 | 9.93 | 9.94 | 9.94 | -0.02 (-0.20%) | 11,100 |
4 Oct 2021 | USD | 9.96 | 9.96 | 9.93 | 9.96 | 9.96 | +0.025 (+0.25%) | 9,400 |
1 Oct 2021 | USD | 9.96 | 9.97 | 9.911 | 9.935 | 9.935 | -0.005 (-0.05%) | 29,600 |
30 Sep 2021 | USD | 9.96 | 9.96 | 9.91 | 9.94 | 9.94 | -0.02 (-0.20%) | 25,800 |
29 Sep 2021 | USD | 9.97 | 9.97 | 9.937 | 9.96 | 9.96 | +0.02 (+0.20%) | 6,500 |
28 Sep 2021 | USD | 9.94 | 9.94 | 9.914 | 9.94 | 9.94 | +0.03 (+0.30%) | 5,900 |
27 Sep 2021 | USD | 9.9 | 9.95 | 9.9 | 9.91 | 9.91 | -0.03 (-0.30%) | 52,300 |
24 Sep 2021 | USD | 9.92 | 9.94 | 9.9 | 9.94 | 9.94 | -0.01 (-0.10%) | 7,300 |
23 Sep 2021 | USD | 9.93 | 9.95 | 9.91 | 9.95 | 9.95 | 0.0 (0.0%) | 76,000 |