Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 2021 | USD | 9.92 | 9.95 | 9.89 | 9.95 | 9.95 | +0.01 (+0.10%) | 35,900 |
21 Sep 2021 | USD | 9.92 | 9.94 | 9.917 | 9.94 | 9.94 | +0.01 (+0.10%) | 7,400 |
20 Sep 2021 | USD | 9.92 | 9.94 | 9.92 | 9.93 | 9.93 | -0.009 (-0.09%) | 27,500 |
17 Sep 2021 | USD | 9.92 | 9.95 | 9.92 | 9.939 | 9.939 | +0.042 (+0.42%) | 781,300 |
16 Sep 2021 | USD | 9.895 | 9.92 | 9.895 | 9.897 | 9.897 | -0.003 (-0.03%) | 300 |
15 Sep 2021 | USD | 9.912 | 9.92 | 9.88 | 9.9 | 9.9 | -0.01 (-0.10%) | 18,100 |
14 Sep 2021 | USD | 9.938 | 9.938 | 9.9 | 9.91 | 9.91 | -0.01 (-0.10%) | 9,400 |
13 Sep 2021 | USD | 9.9 | 9.92 | 9.9 | 9.92 | 9.92 | 0.0 (0.0%) | 8,800 |
10 Sep 2021 | USD | 9.92 | 9.92 | 9.909 | 9.92 | 9.92 | +0.02 (+0.20%) | 800 |
9 Sep 2021 | USD | 9.9 | 9.93 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 243,200 |
8 Sep 2021 | USD | 9.9 | 9.9 | 9.88 | 9.9 | 9.9 | 0.0 (0.0%) | 160,400 |
7 Sep 2021 | USD | 9.92 | 9.92 | 9.88 | 9.9 | 9.9 | 0.0 (0.0%) | 16,297 |
3 Sep 2021 | USD | 9.87 | 9.9 | 9.87 | 9.9 | 9.9 | +0.01 (+0.10%) | 2,000 |
2 Sep 2021 | USD | 9.95 | 9.95 | 9.875 | 9.89 | 9.89 | -0.03 (-0.30%) | 45,300 |
1 Sep 2021 | USD | 9.9 | 9.92 | 9.87 | 9.92 | 9.92 | +0.04 (+0.40%) | 90,300 |
31 Aug 2021 | USD | 9.93 | 9.93 | 9.88 | 9.88 | 9.88 | -0.01 (-0.10%) | 68,800 |
30 Aug 2021 | USD | 9.878 | 9.89 | 9.862 | 9.89 | 9.89 | +0.01 (+0.10%) | 6,900 |
27 Aug 2021 | USD | 9.77 | 9.88 | 9.77 | 9.88 | 9.88 | +0.02 (+0.20%) | 21,100 |
26 Aug 2021 | USD | 9.88 | 9.88 | 9.86 | 9.86 | 9.86 | -0.03 (-0.30%) | 90,800 |
25 Aug 2021 | USD | 9.87 | 9.89 | 9.86 | 9.89 | 9.89 | -0.01 (-0.10%) | 2,500 |
24 Aug 2021 | USD | 9.87 | 9.9 | 9.87 | 9.9 | 9.9 | -0.003 (-0.03%) | 27,900 |
23 Aug 2021 | USD | 9.92 | 9.92 | 9.903 | 9.903 | 9.903 | +0.033 (+0.33%) | 900 |
20 Aug 2021 | USD | 9.88 | 9.88 | 9.855 | 9.87 | 9.87 | -0.01 (-0.10%) | 221,900 |
19 Aug 2021 | USD | 9.9 | 9.9 | 9.875 | 9.88 | 9.88 | -0.02 (-0.20%) | 131,900 |
18 Aug 2021 | USD | 9.895 | 9.9 | 9.875 | 9.9 | 9.9 | 0.0 (0.0%) | 700 |
17 Aug 2021 | USD | 9.87 | 9.9 | 9.85 | 9.9 | 9.9 | +0.025 (+0.25%) | 1,000 |
16 Aug 2021 | USD | 9.9 | 9.9 | 9.85 | 9.875 | 9.875 | +0.015 (+0.15%) | 23,300 |
13 Aug 2021 | USD | 9.875 | 9.893 | 9.85 | 9.86 | 9.86 | -0.03 (-0.30%) | 108,400 |
12 Aug 2021 | USD | 9.89 | 9.9 | 9.85 | 9.89 | 9.89 | +0.04 (+0.41%) | 23,200 |
11 Aug 2021 | USD | 9.89 | 9.89 | 9.85 | 9.85 | 9.85 | -0.01 (-0.10%) | 900 |