Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2021 | USD | 9.86 | 9.89 | 9.855 | 9.86 | 9.86 | 0.0 (0.0%) | 106,300 |
9 Aug 2021 | USD | 9.85 | 9.86 | 9.85 | 9.86 | 9.86 | -0.01 (-0.10%) | 12,500 |
6 Aug 2021 | USD | 9.84 | 9.87 | 9.83 | 9.87 | 9.87 | +0.02 (+0.20%) | 8,400 |
5 Aug 2021 | USD | 9.85 | 9.89 | 9.83 | 9.85 | 9.85 | -0.015 (-0.15%) | 118,700 |
4 Aug 2021 | USD | 9.86 | 9.87 | 9.85 | 9.865 | 9.865 | -0.005 (-0.05%) | 19,100 |
3 Aug 2021 | USD | 9.86 | 9.88 | 9.84 | 9.87 | 9.87 | +0.01 (+0.10%) | 34,900 |
2 Aug 2021 | USD | 9.85 | 9.87 | 9.85 | 9.86 | 9.86 | +0.01 (+0.10%) | 52,700 |
30 Jul 2021 | USD | 9.85 | 9.87 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 274,800 |
29 Jul 2021 | USD | 9.85 | 9.89 | 9.85 | 9.85 | 9.85 | -0.02 (-0.20%) | 118,800 |
28 Jul 2021 | USD | 9.86 | 9.89 | 9.86 | 9.87 | 9.87 | 0.0 (0.0%) | 16,000 |
27 Jul 2021 | USD | 9.87 | 9.89 | 9.86 | 9.87 | 9.87 | +0.01 (+0.10%) | 49,800 |
26 Jul 2021 | USD | 9.87 | 9.87 | 9.86 | 9.86 | 9.86 | -0.02 (-0.20%) | 22,700 |
23 Jul 2021 | USD | 9.86 | 9.88 | 9.86 | 9.88 | 9.88 | +0.01 (+0.10%) | 63,500 |
22 Jul 2021 | USD | 9.89 | 9.89 | 9.86 | 9.87 | 9.87 | 0.0 (0.0%) | 125,900 |
21 Jul 2021 | USD | 9.89 | 9.89 | 9.86 | 9.87 | 9.87 | 0.0 (0.0%) | 72,600 |
20 Jul 2021 | USD | 9.88 | 9.89 | 9.87 | 9.87 | 9.87 | +0.01 (+0.10%) | 17,800 |
19 Jul 2021 | USD | 9.85 | 9.88 | 9.85 | 9.86 | 9.86 | 0.0 (0.0%) | 64,100 |
16 Jul 2021 | USD | 9.86 | 9.87 | 9.86 | 9.86 | 9.86 | -0.01 (-0.10%) | 19,600 |
15 Jul 2021 | USD | 9.87 | 9.88 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 15,400 |
14 Jul 2021 | USD | 9.871 | 9.88 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 11,300 |
13 Jul 2021 | USD | 9.87 | 9.873 | 9.87 | 9.87 | 9.87 | -0.005 (-0.05%) | 6,600 |
12 Jul 2021 | USD | 9.89 | 9.89 | 9.87 | 9.875 | 9.875 | +0.005 (+0.05%) | 27,500 |
9 Jul 2021 | USD | 9.88 | 9.88 | 9.87 | 9.87 | 9.87 | -0.01 (-0.10%) | 55,600 |
8 Jul 2021 | USD | 9.87 | 9.88 | 9.86 | 9.88 | 9.88 | 0.0 (0.0%) | 21,100 |
7 Jul 2021 | USD | 9.86 | 9.88 | 9.86 | 9.88 | 9.88 | +0.01 (+0.10%) | 368,400 |
6 Jul 2021 | USD | 9.88 | 9.89 | 9.85 | 9.87 | 9.87 | 0.0 (0.0%) | 91,300 |
2 Jul 2021 | USD | 9.85 | 9.88 | 9.85 | 9.87 | 9.87 | 0.0 (0.0%) | 18,000 |
1 Jul 2021 | USD | 9.88 | 9.88 | 9.81 | 9.87 | 9.87 | -0.01 (-0.10%) | 427,000 |
30 Jun 2021 | USD | 9.91 | 9.91 | 9.88 | 9.88 | 9.88 | -0.02 (-0.20%) | 34,000 |
29 Jun 2021 | USD | 9.91 | 9.91 | 9.89 | 9.9 | 9.9 | 0.0 (0.0%) | 270,800 |