Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2021 | USD | 9.87 | 9.91 | 9.87 | 9.9 | 9.9 | +0.02 (+0.20%) | 338,200 |
25 Jun 2021 | USD | 9.89 | 9.9 | 9.87 | 9.88 | 9.88 | +0.01 (+0.10%) | 611,800 |
24 Jun 2021 | USD | 9.9 | 9.9 | 9.87 | 9.87 | 9.87 | -0.03 (-0.30%) | 346,200 |
23 Jun 2021 | USD | 9.87 | 9.909 | 9.87 | 9.9 | 9.9 | +0.03 (+0.30%) | 317,000 |
22 Jun 2021 | USD | 9.88 | 9.91 | 9.85 | 9.87 | 9.87 | +0.17 (+1.75%) | 5,937,100 |
21 Jun 2021 | USD | 9.79 | 9.79 | 9.686 | 9.7 | 9.7 | -0.05 (-0.51%) | 2,400 |
18 Jun 2021 | USD | 9.79 | 9.79 | 9.73 | 9.75 | 9.75 | -0.01 (-0.10%) | 71,000 |
17 Jun 2021 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 0 |
16 Jun 2021 | USD | 9.75 | 9.76 | 9.67 | 9.76 | 9.76 | 0.0 (0.0%) | 4,000 |
15 Jun 2021 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 0 |
14 Jun 2021 | USD | 9.772 | 9.78 | 9.73 | 9.76 | 9.76 | +0.01 (+0.10%) | 3,000 |
11 Jun 2021 | USD | 9.75 | 9.77 | 9.705 | 9.75 | 9.75 | -0.01 (-0.10%) | 12,800 |
10 Jun 2021 | USD | 9.734 | 9.92 | 9.67 | 9.76 | 9.76 | -0.14 (-1.41%) | 74,800 |
9 Jun 2021 | USD | 9.72 | 9.91 | 9.71 | 9.9 | 9.9 | +0.18 (+1.85%) | 127,100 |
8 Jun 2021 | USD | 9.7 | 9.72 | 9.7 | 9.72 | 9.72 | +0.02 (+0.21%) | 1,900 |
7 Jun 2021 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 600 |
4 Jun 2021 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
3 Jun 2021 | USD | 9.65 | 9.7 | 9.645 | 9.7 | 9.7 | -0.02 (-0.21%) | 3,600 |
2 Jun 2021 | USD | 9.72 | 9.72 | 9.65 | 9.72 | 9.72 | 0.0 (0.0%) | 3,700 |
1 Jun 2021 | USD | 9.72 | 9.72 | 9.67 | 9.72 | 9.72 | 0.0 (0.0%) | 1,600 |
28 May 2021 | USD | 9.645 | 9.72 | 9.645 | 9.72 | 9.72 | +0.05 (+0.52%) | 9,300 |
27 May 2021 | USD | 9.66 | 9.68 | 9.66 | 9.67 | 9.67 | -0.01 (-0.10%) | 1,100 |
26 May 2021 | USD | 9.755 | 9.78 | 9.64 | 9.68 | 9.68 | -0.09 (-0.92%) | 11,700 |
25 May 2021 | USD | 9.69 | 9.77 | 9.67 | 9.77 | 9.77 | +0.04 (+0.41%) | 1,900 |
24 May 2021 | USD | 9.77 | 9.78 | 9.69 | 9.73 | 9.73 | -0.07 (-0.71%) | 1,200 |
21 May 2021 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | +0.02 (+0.20%) | 100 |
20 May 2021 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 0 |
19 May 2021 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 0 |
18 May 2021 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 0 |
17 May 2021 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 2,300 |