Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2021 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 0 |
13 May 2021 | USD | 9.7 | 9.78 | 9.7 | 9.78 | 9.78 | +0.03 (+0.31%) | 6,500 |
12 May 2021 | USD | 9.725 | 9.75 | 9.7 | 9.75 | 9.75 | 0.0 (0.0%) | 4,800 |
11 May 2021 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
10 May 2021 | USD | 9.707 | 9.78 | 9.707 | 9.75 | 9.75 | +0.01 (+0.10%) | 15,200 |
7 May 2021 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 0 |
6 May 2021 | USD | 9.7 | 9.74 | 9.7 | 9.74 | 9.74 | 0.0 (0.0%) | 50,200 |
5 May 2021 | USD | 9.75 | 9.78 | 9.685 | 9.74 | 9.74 | -0.04 (-0.41%) | 66,300 |
4 May 2021 | USD | 9.77 | 9.79 | 9.75 | 9.78 | 9.78 | -0.03 (-0.31%) | 7,700 |
3 May 2021 | USD | 9.81 | 9.82 | 9.77 | 9.81 | 9.81 | 0.0 (0.0%) | 10,100 |
30 Apr 2021 | USD | 9.78 | 9.81 | 9.78 | 9.81 | 9.81 | +0.01 (+0.10%) | 3,100 |
29 Apr 2021 | USD | 9.81 | 9.827 | 9.8 | 9.8 | 9.8 | -0.01 (-0.10%) | 14,400 |
28 Apr 2021 | USD | 9.82 | 9.82 | 9.8 | 9.81 | 9.81 | -0.12 (-1.21%) | 27,200 |
27 Apr 2021 | USD | 9.8 | 9.93 | 9.76 | 9.93 | 9.93 | +0.13 (+1.33%) | 39,900 |
26 Apr 2021 | USD | 9.823 | 9.823 | 9.8 | 9.8 | 9.8 | -0.03 (-0.31%) | 600 |
23 Apr 2021 | USD | 9.82 | 9.83 | 9.78 | 9.83 | 9.83 | +0.02 (+0.20%) | 7,300 |
22 Apr 2021 | USD | 9.79 | 9.81 | 9.77 | 9.81 | 9.81 | 0.0 (0.0%) | 15,300 |
21 Apr 2021 | USD | 9.76 | 9.81 | 9.75 | 9.81 | 9.81 | +0.055 (+0.56%) | 35,000 |
20 Apr 2021 | USD | 9.8 | 9.82 | 9.75 | 9.755 | 9.755 | -0.295 (-2.94%) | 16,300 |
19 Apr 2021 | USD | 9.97 | 10.05 | 9.741 | 10.05 | 10.05 | +0.16 (+1.62%) | 115,700 |
16 Apr 2021 | USD | 10 | 10 | 9.72 | 9.89 | 9.89 | -0.1 (-1.00%) | 148,000 |
15 Apr 2021 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 100 |
14 Apr 2021 | USD | 9.99 | 9.99 | 9.85 | 9.99 | 9.99 | 0.0 (0.0%) | 75,100 |
13 Apr 2021 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 0 |
12 Apr 2021 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 0 |
9 Apr 2021 | USD | 10 | 10 | 9.95 | 9.99 | 9.99 | +0.155 (+1.58%) | 35,900 |
8 Apr 2021 | USD | 10 | 10 | 9.835 | 9.835 | 9.835 | +0.175 (+1.81%) | 1,600 |
7 Apr 2021 | USD | 9.75 | 9.75 | 9.65 | 9.66 | 9.66 | -0.145 (-1.48%) | 14,000 |
6 Apr 2021 | USD | 9.805 | 9.805 | 9.805 | 9.805 | 9.805 | 0.0 (0.0%) | 1 |
5 Apr 2021 | USD | 9.69 | 9.805 | 9.65 | 9.805 | 9.805 | -0.245 (-2.44%) | 1,599 |