| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2024 | USD | 42.88 | 42.9084 | 42.5 | 42.8091 | 42.8091 | -0.446 (-1.03%) | 16,920 |
| 7 May 2024 | USD | 43.49 | 43.49 | 43.2 | 43.255 | 43.255 | -0.216 (-0.50%) | 10,500 |
| 6 May 2024 | USD | 43.07 | 43.5 | 43.07 | 43.471 | 43.471 | +0.611 (+1.43%) | 20,700 |
| 3 May 2024 | USD | 43 | 43.105 | 42.6 | 42.86 | 42.86 | +0.54 (+1.28%) | 21,292 |
| 2 May 2024 | USD | 42.09 | 42.32 | 41.585 | 42.32 | 42.32 | +0.83 (+2.00%) | 11,893 |
| 1 May 2024 | USD | 41.77 | 42.09 | 41.222 | 41.49 | 41.49 | -0.3 (-0.72%) | 10,900 |
| 30 Apr 2024 | USD | 42.59 | 42.672 | 41.79 | 41.79 | 41.79 | -0.97 (-2.27%) | 11,100 |
| 29 Apr 2024 | USD | 42.63 | 42.86 | 42.51 | 42.76 | 42.76 | +0.396 (+0.93%) | 11,800 |
| 26 Apr 2024 | USD | 42.08 | 42.55 | 42.08 | 42.364 | 42.364 | +0.914 (+2.21%) | 15,000 |
| 25 Apr 2024 | USD | 40.76 | 41.55 | 40.64 | 41.45 | 41.45 | -0.15 (-0.36%) | 17,700 |
| 24 Apr 2024 | USD | 41.81 | 41.935 | 41.34 | 41.6 | 41.6 | +0.25 (+0.60%) | 11,700 |
| 23 Apr 2024 | USD | 40.56 | 41.509 | 40.56 | 41.35 | 41.35 | +1.123 (+2.79%) | 8,800 |
| 22 Apr 2024 | USD | 40.02 | 40.44 | 39.675 | 40.227 | 40.227 | +0.387 (+0.97%) | 11,700 |
| 19 Apr 2024 | USD | 40.44 | 40.55 | 39.66 | 39.84 | 39.84 | -0.734 (-1.81%) | 20,000 |
| 18 Apr 2024 | USD | 40.76 | 41.15 | 40.305 | 40.574 | 40.574 | -0.196 (-0.48%) | 33,200 |
| 17 Apr 2024 | USD | 41.4 | 41.4 | 40.77 | 40.77 | 40.77 | -0.57 (-1.38%) | 28,100 |
| 16 Apr 2024 | USD | 41.34 | 41.635 | 41.11 | 41.34 | 41.34 | -0.11 (-0.27%) | 18,300 |
| 15 Apr 2024 | USD | 42.7 | 42.7 | 41.345 | 41.45 | 41.45 | -0.89 (-2.10%) | 23,300 |
| 12 Apr 2024 | USD | 43.04 | 43.04 | 42.262 | 42.34 | 42.34 | -1.358 (-3.11%) | 15,800 |
| 11 Apr 2024 | USD | 43.48 | 43.7 | 42.96 | 43.698 | 43.698 | +0.518 (+1.20%) | 7,500 |
| 10 Apr 2024 | USD | 43.17 | 43.368 | 42.95 | 43.18 | 43.18 | -0.61 (-1.39%) | 22,300 |
| 9 Apr 2024 | USD | 43.78 | 43.83 | 43.42 | 43.79 | 43.79 | +0.269 (+0.62%) | 12,700 |
| 8 Apr 2024 | USD | 43.42 | 43.79 | 43.24 | 43.521 | 43.521 | +0.291 (+0.67%) | 10,800 |
| 5 Apr 2024 | USD | 42.81 | 43.532 | 42.81 | 43.23 | 43.23 | +0.422 (+0.99%) | 19,600 |
| 4 Apr 2024 | USD | 43.95 | 44.11 | 42.8 | 42.808 | 42.808 | -0.632 (-1.45%) | 22,600 |
| 3 Apr 2024 | USD | 43.16 | 43.669 | 43.14 | 43.44 | 43.44 | +0.14 (+0.32%) | 8,800 |
| 2 Apr 2024 | USD | 43.39 | 43.39 | 42.97 | 43.3 | 43.3 | -0.77 (-1.75%) | 19,100 |
| 1 Apr 2024 | USD | 44.36 | 44.37 | 43.833 | 44.07 | 44.07 | -0.04 (-0.09%) | 44,700 |
| 28 Mar 2024 | USD | 44.07 | 44.28 | 44.04 | 44.11 | 44.11 | +0.25 (+0.57%) | 15,600 |
| 27 Mar 2024 | USD | 44.41 | 44.41 | 43.681 | 43.86 | 43.86 | -0.19 (-0.43%) | 15,300 |
