| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | USD | 88.37 | 90.96 | 88.37 | 90.42 | 90.42 | +1.49 (+1.68%) | 419,358 |
| 25 Jun 2024 | USD | 90.45 | 90.45 | 88.89 | 88.93 | 88.93 | -1.99 (-2.19%) | 492,028 |
| 24 Jun 2024 | USD | 91.1 | 92.39 | 90.84 | 90.92 | 90.92 | +0.03 (+0.03%) | 531,693 |
| 21 Jun 2024 | USD | 90.4 | 90.95 | 89.38 | 90.89 | 90.89 | +0.21 (+0.23%) | 908,457 |
| 20 Jun 2024 | USD | 90.96 | 92.4476 | 90.3 | 90.68 | 90.68 | -1.34 (-1.46%) | 572,198 |
| 18 Jun 2024 | USD | 93.12 | 93.46 | 91.54 | 92.02 | 92.02 | -1.27 (-1.36%) | 572,116 |
| 17 Jun 2024 | USD | 91.76 | 93.78 | 90.95 | 93.29 | 93.29 | +1.79 (+1.96%) | 370,944 |
| 14 Jun 2024 | USD | 93.07 | 93.07 | 90.93 | 91.5 | 91.5 | -2.94 (-3.11%) | 630,002 |
| 13 Jun 2024 | USD | 97.15 | 98.16 | 94.02 | 94.44 | 94.44 | -2.92 (-3.00%) | 828,519 |
| 12 Jun 2024 | USD | 98.25 | 100.4099 | 96.89 | 97.36 | 97.36 | +1.9 (+1.99%) | 565,793 |
| 11 Jun 2024 | USD | 96.1 | 96.37 | 94.65 | 95.46 | 95.46 | -1.25 (-1.29%) | 555,448 |
| 10 Jun 2024 | USD | 96.17 | 97.52 | 95.25 | 96.71 | 96.71 | -0.62 (-0.64%) | 436,480 |
| 7 Jun 2024 | USD | 96.53 | 98.505 | 95.65 | 97.33 | 97.33 | -0.3 (-0.31%) | 494,130 |
| 6 Jun 2024 | USD | 94.9 | 98.45 | 94.19 | 97.63 | 97.63 | +0.98 (+1.01%) | 674,370 |
| 5 Jun 2024 | USD | 93.5 | 96.85 | 91.28 | 96.65 | 96.65 | +0.69 (+0.72%) | 1,127,256 |
| 4 Jun 2024 | USD | 96.73 | 98.12 | 95.635 | 95.96 | 95.96 | -2.91 (-2.94%) | 884,919 |
| 3 Jun 2024 | USD | 100.13 | 101.145 | 97.05 | 98.87 | 98.87 | -0.37 (-0.37%) | 440,009 |
| 31 May 2024 | USD | 98 | 99.42 | 97.75 | 99.24 | 99.24 | +1.97 (+2.03%) | 596,941 |
| 30 May 2024 | USD | 94.07 | 97.52 | 93.65 | 97.27 | 97.27 | +4.04 (+4.33%) | 533,505 |
| 29 May 2024 | USD | 92.95 | 93.63 | 92.34 | 93.23 | 93.23 | -1.19 (-1.26%) | 536,916 |
| 28 May 2024 | USD | 95.27 | 95.375 | 93.6 | 94.42 | 94.42 | -1.22 (-1.28%) | 673,952 |
| 24 May 2024 | USD | 96.14 | 96.14 | 94.99 | 95.64 | 95.64 | +0.26 (+0.27%) | 346,709 |
| 23 May 2024 | USD | 96.91 | 96.91 | 94.74 | 95.38 | 95.38 | -1.59 (-1.64%) | 514,856 |
| 22 May 2024 | USD | 98.24 | 98.96 | 96.375 | 96.97 | 96.97 | -1.59 (-1.61%) | 359,569 |
| 21 May 2024 | USD | 99.83 | 99.835 | 98.06 | 98.56 | 98.56 | -1.71 (-1.71%) | 372,858 |
| 20 May 2024 | USD | 100.23 | 101.6226 | 99.56 | 100.27 | 100.27 | -0.07 (-0.07%) | 401,166 |
| 17 May 2024 | USD | 101.25 | 101.25 | 99.475 | 100.34 | 100.34 | -1.45 (-1.42%) | 432,248 |
| 16 May 2024 | USD | 103.68 | 103.68 | 101.63 | 101.79 | 101.79 | -2.29 (-2.20%) | 305,891 |
| 15 May 2024 | USD | 106.39 | 106.39 | 103.96 | 104.08 | 104.08 | -0.92 (-0.88%) | 215,114 |
| 14 May 2024 | USD | 106.55 | 106.725 | 104.87 | 105 | 105 | +0.22 (+0.21%) | 295,146 |
