| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2023 | USD | 110.22 | 112.05 | 109.33 | 110.65 | 110.65 | +0.84 (+0.76%) | 457,800 |
| 21 Jul 2023 | USD | 112.04 | 112.25 | 109.19 | 109.81 | 109.81 | -1.88 (-1.68%) | 760,000 |
| 20 Jul 2023 | USD | 110.94 | 112.4 | 110.44 | 111.69 | 111.69 | +0.24 (+0.22%) | 775,100 |
| 19 Jul 2023 | USD | 110.63 | 111.52 | 109.08 | 111.45 | 111.45 | +0.5 (+0.45%) | 745,200 |
| 18 Jul 2023 | USD | 109.23 | 112.84 | 109.23 | 110.95 | 110.95 | +1.72 (+1.57%) | 807,300 |
| 17 Jul 2023 | USD | 107.78 | 109.57 | 107.34 | 109.23 | 109.23 | +0.76 (+0.70%) | 497,900 |
| 14 Jul 2023 | USD | 107.75 | 108.78 | 106.95 | 108.47 | 108.47 | +0.97 (+0.90%) | 1,126,500 |
| 13 Jul 2023 | USD | 106.74 | 107.53 | 105.64 | 107.5 | 107.5 | +0.98 (+0.92%) | 550,500 |
| 12 Jul 2023 | USD | 106.41 | 107.37 | 105.39 | 106.52 | 106.52 | +1.35 (+1.28%) | 578,400 |
| 11 Jul 2023 | USD | 103.52 | 105.39 | 103.26 | 105.17 | 105.17 | +1.84 (+1.78%) | 546,500 |
| 10 Jul 2023 | USD | 101.1 | 103.44 | 101.1 | 103.33 | 103.33 | +1.88 (+1.85%) | 592,100 |
| 7 Jul 2023 | USD | 101.77 | 103.13 | 101.13 | 101.45 | 101.45 | +0.35 (+0.35%) | 693,900 |
| 6 Jul 2023 | USD | 100.65 | 101.39 | 100.25 | 101.1 | 101.1 | -1.59 (-1.55%) | 472,900 |
| 5 Jul 2023 | USD | 103.88 | 103.91 | 102.11 | 102.69 | 102.69 | -1.12 (-1.08%) | 525,100 |
| 3 Jul 2023 | USD | 103.25 | 104.97 | 103.12 | 103.81 | 103.81 | +0.31 (+0.30%) | 274,900 |
| 30 Jun 2023 | USD | 103.63 | 105.15 | 103.36 | 103.5 | 103.5 | +0.75 (+0.73%) | 576,200 |
| 29 Jun 2023 | USD | 102.87 | 104.2 | 102.3 | 102.75 | 102.75 | +0.44 (+0.43%) | 474,300 |
| 28 Jun 2023 | USD | 101.38 | 102.67 | 100.01 | 102.31 | 102.31 | +0.55 (+0.54%) | 543,500 |
| 27 Jun 2023 | USD | 96.17 | 101.89 | 96.17 | 101.76 | 101.76 | +5.58 (+5.80%) | 734,400 |
| 26 Jun 2023 | USD | 94.67 | 97 | 94.35 | 96.18 | 96.18 | +1.82 (+1.93%) | 540,300 |
| 23 Jun 2023 | USD | 94.12 | 95.24 | 93.81 | 94.36 | 94.36 | -0.45 (-0.47%) | 513,000 |
| 22 Jun 2023 | USD | 96.07 | 96.09 | 94.25 | 94.81 | 94.81 | -1.62 (-1.68%) | 484,200 |
| 21 Jun 2023 | USD | 92.54 | 96.74 | 91.69 | 96.43 | 96.43 | +1.63 (+1.72%) | 631,900 |
| 20 Jun 2023 | USD | 95.13 | 95.46 | 94.25 | 94.8 | 94.8 | -0.67 (-0.70%) | 491,600 |
| 16 Jun 2023 | USD | 97.49 | 97.67 | 94.76 | 95.47 | 95.47 | -1.63 (-1.68%) | 953,000 |
| 15 Jun 2023 | USD | 96.5 | 97.44 | 96.26 | 97.1 | 97.1 | +0.02 (+0.02%) | 600,300 |
| 14 Jun 2023 | USD | 96.04 | 97.74 | 95.32 | 97.08 | 97.08 | +0.96 (+1.00%) | 907,000 |
| 13 Jun 2023 | USD | 93.05 | 96.41 | 92.7 | 96.12 | 96.12 | +3.4 (+3.67%) | 575,600 |
| 12 Jun 2023 | USD | 93.7 | 94 | 92.04 | 92.72 | 92.72 | -0.75 (-0.80%) | 591,200 |
| 9 Jun 2023 | USD | 94.17 | 94.94 | 93.16 | 93.47 | 93.47 | -0.7 (-0.74%) | 657,600 |
