| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2023 | USD | 94.71 | 94.71 | 92.73 | 94.17 | 94.17 | +0.17 (+0.18%) | 725,200 |
| 7 Jun 2023 | USD | 94.95 | 95.74 | 92.55 | 94 | 94 | +0.85 (+0.91%) | 1,319,500 |
| 6 Jun 2023 | USD | 88 | 93.47 | 85.65 | 93.15 | 93.15 | +13.99 (+17.67%) | 2,899,600 |
| 5 Jun 2023 | USD | 80.55 | 81.53 | 79.13 | 79.16 | 79.16 | -2.82 (-3.44%) | 826,700 |
| 2 Jun 2023 | USD | 79.86 | 82 | 79.43 | 81.98 | 81.98 | +3.07 (+3.89%) | 911,700 |
| 1 Jun 2023 | USD | 78.53 | 79.38 | 76.64 | 78.91 | 78.91 | +0.64 (+0.82%) | 555,000 |
| 31 May 2023 | USD | 78.17 | 79.14 | 75.93 | 78.27 | 78.27 | -1.43 (-1.79%) | 807,800 |
| 30 May 2023 | USD | 82.47 | 82.47 | 79.41 | 79.7 | 79.7 | -1.95 (-2.39%) | 435,600 |
| 26 May 2023 | USD | 80.33 | 81.68 | 79.55 | 81.65 | 81.65 | +1.49 (+1.86%) | 345,700 |
| 25 May 2023 | USD | 79.22 | 80.46 | 78.68 | 80.16 | 80.16 | +0.02 (+0.02%) | 304,400 |
| 24 May 2023 | USD | 81.12 | 82.17 | 79.34 | 80.14 | 80.14 | -1.3 (-1.60%) | 357,200 |
| 23 May 2023 | USD | 80.62 | 82.61 | 80.3 | 81.44 | 81.44 | +0.45 (+0.56%) | 501,500 |
| 22 May 2023 | USD | 81.08 | 81.5 | 80.27 | 80.99 | 80.99 | +0.13 (+0.16%) | 418,700 |
| 19 May 2023 | USD | 82.04 | 82.04 | 79.99 | 80.86 | 80.86 | -0.98 (-1.20%) | 470,600 |
| 18 May 2023 | USD | 81.13 | 82.02 | 80.08 | 81.84 | 81.84 | +0.59 (+0.73%) | 385,500 |
| 17 May 2023 | USD | 78.61 | 81.58 | 78.23 | 81.25 | 81.25 | +3.13 (+4.01%) | 391,900 |
| 16 May 2023 | USD | 78.57 | 78.93 | 77.02 | 78.12 | 78.12 | -1.38 (-1.74%) | 527,300 |
| 15 May 2023 | USD | 78.9 | 80.35 | 78.4 | 79.5 | 79.5 | +0.6 (+0.76%) | 259,800 |
| 12 May 2023 | USD | 81 | 81.23 | 78.16 | 78.9 | 78.9 | -1.47 (-1.83%) | 448,500 |
| 11 May 2023 | USD | 78.99 | 80.55 | 78.75 | 80.37 | 80.37 | +1.1 (+1.39%) | 453,900 |
| 10 May 2023 | USD | 81.41 | 81.65 | 77.08 | 79.27 | 79.27 | -0.83 (-1.04%) | 548,000 |
| 9 May 2023 | USD | 81.74 | 82.33 | 80.07 | 80.1 | 80.1 | -2.5 (-3.03%) | 388,300 |
| 8 May 2023 | USD | 82.52 | 83.17 | 81.24 | 82.6 | 82.6 | +0.47 (+0.57%) | 337,500 |
| 5 May 2023 | USD | 80.87 | 82.58 | 80.63 | 82.13 | 82.13 | +2.66 (+3.35%) | 387,200 |
| 4 May 2023 | USD | 79.93 | 80.89 | 78.03 | 79.47 | 79.47 | -1.53 (-1.89%) | 479,100 |
| 3 May 2023 | USD | 80.25 | 85.23 | 80.25 | 81 | 81 | +0.91 (+1.14%) | 864,800 |
| 2 May 2023 | USD | 79.45 | 80.2 | 76.79 | 80.09 | 80.09 | +0.08 (+0.10%) | 624,900 |
| 1 May 2023 | USD | 79.19 | 80.22 | 78.88 | 80.01 | 80.01 | +0.99 (+1.25%) | 271,200 |
| 28 Apr 2023 | USD | 77.68 | 79.4 | 77.6 | 79.02 | 79.02 | +1.34 (+1.73%) | 556,100 |
| 27 Apr 2023 | USD | 75.48 | 78.16 | 75.3 | 77.68 | 77.68 | +2.68 (+3.57%) | 696,500 |
