| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2023 | USD | 76.37 | 77.61 | 74.5 | 75 | 75 | -1.76 (-2.29%) | 495,300 |
| 25 Apr 2023 | USD | 77.99 | 78.05 | 76.38 | 76.76 | 76.76 | -1.85 (-2.35%) | 488,900 |
| 24 Apr 2023 | USD | 79.36 | 80.26 | 78.17 | 78.61 | 78.61 | -0.77 (-0.97%) | 523,500 |
| 21 Apr 2023 | USD | 78.86 | 79.93 | 78.17 | 79.38 | 79.38 | +0.45 (+0.57%) | 338,500 |
| 20 Apr 2023 | USD | 78.65 | 80.26 | 78.28 | 78.93 | 78.93 | -0.64 (-0.80%) | 365,100 |
| 19 Apr 2023 | USD | 79.33 | 80.16 | 78.88 | 79.57 | 79.57 | -0.02 (-0.03%) | 488,800 |
| 18 Apr 2023 | USD | 79.59 | 79.93 | 78.63 | 79.59 | 79.59 | -0.09 (-0.11%) | 339,100 |
| 17 Apr 2023 | USD | 79.57 | 80.36 | 78.36 | 79.68 | 79.68 | +0.1 (+0.13%) | 378,600 |
| 14 Apr 2023 | USD | 78.78 | 80.43 | 78.78 | 79.58 | 79.58 | +0.96 (+1.22%) | 338,600 |
| 13 Apr 2023 | USD | 79.46 | 79.46 | 77.91 | 78.62 | 78.62 | -0.4 (-0.51%) | 595,100 |
| 12 Apr 2023 | USD | 82 | 82.33 | 78.56 | 79.02 | 79.02 | -1.86 (-2.30%) | 480,500 |
| 11 Apr 2023 | USD | 78.21 | 81.44 | 78.21 | 80.88 | 80.88 | +2.73 (+3.49%) | 602,400 |
| 10 Apr 2023 | USD | 76.09 | 78.2 | 76.09 | 78.15 | 78.15 | +1.99 (+2.61%) | 358,800 |
| 6 Apr 2023 | USD | 76.74 | 76.94 | 75.71 | 76.16 | 76.16 | -0.41 (-0.54%) | 371,200 |
| 5 Apr 2023 | USD | 76.11 | 76.64 | 75.41 | 76.57 | 76.57 | -0.36 (-0.47%) | 502,900 |
| 4 Apr 2023 | USD | 79.05 | 79.05 | 76.23 | 76.93 | 76.93 | -1.54 (-1.96%) | 353,300 |
| 3 Apr 2023 | USD | 79.32 | 79.92 | 77.77 | 78.47 | 78.47 | -1.17 (-1.47%) | 463,800 |
| 31 Mar 2023 | USD | 79.1 | 80.28 | 78.86 | 79.64 | 79.64 | +1.06 (+1.35%) | 413,000 |
| 30 Mar 2023 | USD | 78.79 | 79.89 | 78.25 | 78.58 | 78.58 | +0.71 (+0.91%) | 371,000 |
| 29 Mar 2023 | USD | 78.8 | 78.8 | 77.31 | 77.87 | 77.87 | +0.14 (+0.18%) | 461,300 |
| 28 Mar 2023 | USD | 76.66 | 77.93 | 76.13 | 77.73 | 77.73 | +1.16 (+1.51%) | 609,400 |
| 27 Mar 2023 | USD | 77.17 | 77.65 | 75.76 | 76.57 | 76.57 | +0.56 (+0.74%) | 521,300 |
| 24 Mar 2023 | USD | 76.38 | 76.98 | 75.35 | 76.01 | 76.01 | -1.04 (-1.35%) | 947,300 |
| 23 Mar 2023 | USD | 77.85 | 78.63 | 76.13 | 77.05 | 77.05 | -0.45 (-0.58%) | 673,600 |
| 22 Mar 2023 | USD | 80.65 | 81.01 | 77.43 | 77.5 | 77.5 | -2.24 (-2.81%) | 1,041,300 |
| 21 Mar 2023 | USD | 79.87 | 81.57 | 79.1 | 79.74 | 79.74 | +1.46 (+1.87%) | 684,000 |
| 20 Mar 2023 | USD | 78.55 | 80.14 | 77 | 78.28 | 78.28 | +0.1 (+0.13%) | 1,087,100 |
| 17 Mar 2023 | USD | 79.63 | 80.63 | 77.67 | 78.18 | 78.18 | -2.45 (-3.04%) | 1,769,800 |
| 16 Mar 2023 | USD | 78.74 | 82 | 78.51 | 80.63 | 80.63 | +0.88 (+1.10%) | 1,038,000 |
| 15 Mar 2023 | USD | 77.5 | 80.15 | 77.11 | 79.75 | 79.75 | -0.22 (-0.28%) | 1,281,600 |
