| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2023 | USD | 82.27 | 84.08 | 78.82 | 79.97 | 79.97 | -0.63 (-0.78%) | 1,118,900 |
| 13 Mar 2023 | USD | 80.89 | 82.45 | 78.44 | 80.6 | 80.6 | -2.65 (-3.18%) | 975,800 |
| 10 Mar 2023 | USD | 86.48 | 86.79 | 82.67 | 83.25 | 83.25 | -3.05 (-3.53%) | 1,253,600 |
| 9 Mar 2023 | USD | 88 | 88.71 | 86.14 | 86.3 | 86.3 | -2.14 (-2.42%) | 672,000 |
| 8 Mar 2023 | USD | 89.39 | 90.15 | 86.02 | 88.44 | 88.44 | -0.62 (-0.70%) | 849,200 |
| 7 Mar 2023 | USD | 87.74 | 89.91 | 85.79 | 89.06 | 89.06 | -3.52 (-3.80%) | 2,070,300 |
| 6 Mar 2023 | USD | 92.22 | 93.19 | 91.57 | 92.58 | 92.58 | +0.53 (+0.58%) | 1,052,100 |
| 3 Mar 2023 | USD | 93.69 | 94.18 | 91.94 | 92.05 | 92.05 | -0.48 (-0.52%) | 486,300 |
| 2 Mar 2023 | USD | 90.24 | 92.6 | 90.07 | 92.53 | 92.53 | +0.89 (+0.97%) | 478,700 |
| 1 Mar 2023 | USD | 90.81 | 92.56 | 90.5 | 91.64 | 91.64 | +0.65 (+0.71%) | 522,800 |
| 28 Feb 2023 | USD | 92.14 | 92.85 | 90.99 | 90.99 | 90.99 | -0.76 (-0.83%) | 729,000 |
| 27 Feb 2023 | USD | 93.07 | 94.18 | 91.54 | 91.75 | 91.75 | -0.36 (-0.39%) | 477,500 |
| 24 Feb 2023 | USD | 91.05 | 92.19 | 89.65 | 92.11 | 92.11 | -0.51 (-0.55%) | 470,100 |
| 23 Feb 2023 | USD | 93 | 93.52 | 90.85 | 92.62 | 92.62 | +0.24 (+0.26%) | 385,900 |
| 22 Feb 2023 | USD | 89.37 | 93.78 | 89.37 | 92.38 | 92.38 | +2.04 (+2.26%) | 646,500 |
| 21 Feb 2023 | USD | 93.62 | 94.55 | 90.23 | 90.34 | 90.34 | -4.77 (-5.02%) | 656,900 |
| 17 Feb 2023 | USD | 96.03 | 96.15 | 93.59 | 95.11 | 95.11 | -1.36 (-1.41%) | 468,900 |
| 16 Feb 2023 | USD | 93.34 | 97.5 | 93.18 | 96.47 | 96.47 | +1.47 (+1.55%) | 472,300 |
| 15 Feb 2023 | USD | 92.3 | 95.28 | 91.93 | 95 | 95 | +0.03 (+0.03%) | 526,200 |
| 14 Feb 2023 | USD | 95.5 | 95.5 | 92.51 | 94.97 | 94.97 | -1.68 (-1.74%) | 586,600 |
| 13 Feb 2023 | USD | 92.86 | 97 | 91.44 | 96.65 | 96.65 | +4.36 (+4.72%) | 485,300 |
| 10 Feb 2023 | USD | 92.19 | 93.46 | 91.68 | 92.29 | 92.29 | -0.87 (-0.93%) | 489,400 |
| 9 Feb 2023 | USD | 96.52 | 97.21 | 92.29 | 93.16 | 93.16 | -2.32 (-2.43%) | 474,500 |
| 8 Feb 2023 | USD | 98.34 | 98.7 | 94.87 | 95.48 | 95.48 | -3.29 (-3.33%) | 474,900 |
| 7 Feb 2023 | USD | 98.11 | 99.47 | 97.24 | 98.77 | 98.77 | +0.02 (+0.02%) | 517,400 |
| 6 Feb 2023 | USD | 101.63 | 101.8 | 97.81 | 98.75 | 98.75 | -3.64 (-3.56%) | 642,500 |
| 3 Feb 2023 | USD | 101.35 | 104.52 | 100.51 | 102.39 | 102.39 | -0.48 (-0.47%) | 461,200 |
| 2 Feb 2023 | USD | 99.87 | 105.36 | 99.7 | 102.87 | 102.87 | +3.94 (+3.98%) | 1,032,800 |
| 1 Feb 2023 | USD | 95.15 | 99.36 | 94.27 | 98.93 | 98.93 | +3.6 (+3.78%) | 727,500 |
| 31 Jan 2023 | USD | 93.39 | 95.46 | 92.54 | 95.33 | 95.33 | +2.72 (+2.94%) | 584,100 |
