| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2023 | USD | 91.76 | 94.04 | 91.68 | 92.61 | 92.61 | -0.03 (-0.03%) | 347,300 |
| 27 Jan 2023 | USD | 90.14 | 93.22 | 90.14 | 92.64 | 92.64 | +2.23 (+2.47%) | 465,100 |
| 26 Jan 2023 | USD | 91.65 | 92.32 | 88.59 | 90.41 | 90.41 | -0.25 (-0.28%) | 359,700 |
| 25 Jan 2023 | USD | 88.94 | 91.17 | 88.33 | 90.66 | 90.66 | +0.78 (+0.87%) | 327,400 |
| 24 Jan 2023 | USD | 89.5 | 90.76 | 88.53 | 89.88 | 89.88 | -0.04 (-0.04%) | 516,600 |
| 23 Jan 2023 | USD | 88.48 | 91.36 | 88.09 | 89.92 | 89.92 | +1.87 (+2.12%) | 518,300 |
| 20 Jan 2023 | USD | 85.66 | 88.17 | 84.35 | 88.05 | 88.05 | +1.94 (+2.25%) | 958,600 |
| 19 Jan 2023 | USD | 82.93 | 87.46 | 82.18 | 86.11 | 86.11 | +2.2 (+2.62%) | 1,091,900 |
| 18 Jan 2023 | USD | 90.63 | 90.63 | 83.54 | 83.91 | 83.91 | -6.37 (-7.06%) | 1,555,800 |
| 17 Jan 2023 | USD | 91.41 | 93.39 | 89.6 | 90.28 | 90.28 | -1.42 (-1.55%) | 653,600 |
| 13 Jan 2023 | USD | 91.36 | 93 | 90.5 | 91.7 | 91.7 | -1.35 (-1.45%) | 647,200 |
| 12 Jan 2023 | USD | 94.27 | 94.35 | 91.41 | 93.05 | 93.05 | -0.23 (-0.25%) | 671,000 |
| 11 Jan 2023 | USD | 92.16 | 94.46 | 91.77 | 93.28 | 93.28 | +2.05 (+2.25%) | 662,900 |
| 10 Jan 2023 | USD | 90.26 | 91.38 | 88.95 | 91.23 | 91.23 | +1.33 (+1.48%) | 692,300 |
| 9 Jan 2023 | USD | 85.55 | 91.2 | 85.01 | 89.9 | 89.9 | +6.68 (+8.03%) | 1,457,400 |
| 6 Jan 2023 | USD | 78.7 | 83.23 | 78.24 | 83.22 | 83.22 | +4.94 (+6.31%) | 731,400 |
| 5 Jan 2023 | USD | 76.9 | 78.47 | 75.85 | 78.28 | 78.28 | +0.24 (+0.31%) | 333,300 |
| 4 Jan 2023 | USD | 76.44 | 78.53 | 75.89 | 78.04 | 78.04 | +2.59 (+3.43%) | 409,900 |
| 3 Jan 2023 | USD | 76.32 | 77.2 | 74.56 | 75.45 | 75.45 | -0.04 (-0.05%) | 572,100 |
| 30 Dec 2022 | USD | 74.4 | 75.76 | 74.09 | 75.49 | 75.49 | +0.08 (+0.11%) | 382,800 |
| 29 Dec 2022 | USD | 74.95 | 76.27 | 74.94 | 75.41 | 75.41 | +0.97 (+1.30%) | 520,100 |
| 28 Dec 2022 | USD | 75.68 | 75.9 | 74 | 74.44 | 74.44 | -1.19 (-1.57%) | 477,600 |
| 27 Dec 2022 | USD | 76.74 | 77.45 | 75.36 | 75.63 | 75.63 | -1.63 (-2.11%) | 281,720 |
| 23 Dec 2022 | USD | 76.79 | 77.49 | 75.7 | 77.26 | 77.26 | +0.72 (+0.94%) | 369,800 |
| 22 Dec 2022 | USD | 77.29 | 77.29 | 75.1 | 76.54 | 76.54 | -1.96 (-2.50%) | 540,800 |
| 21 Dec 2022 | USD | 78.24 | 78.87 | 77.6 | 78.5 | 78.5 | +1.5 (+1.95%) | 621,300 |
| 20 Dec 2022 | USD | 77.2 | 78.43 | 76.75 | 77 | 77 | -0.42 (-0.54%) | 700,600 |
| 19 Dec 2022 | USD | 80.77 | 81.19 | 77.41 | 77.42 | 77.42 | -3.21 (-3.98%) | 593,700 |
| 16 Dec 2022 | USD | 81.13 | 83.46 | 80.06 | 80.63 | 80.63 | -0.9 (-1.10%) | 1,195,900 |
| 15 Dec 2022 | USD | 82.54 | 83.66 | 80.12 | 81.53 | 81.53 | -2.07 (-2.48%) | 836,400 |
