| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2022 | USD | 82 | 84.61 | 81.55 | 83.6 | 83.6 | +0.97 (+1.17%) | 646,500 |
| 13 Dec 2022 | USD | 87.33 | 87.5 | 81.88 | 82.63 | 82.63 | -1.31 (-1.56%) | 708,000 |
| 12 Dec 2022 | USD | 81.38 | 84.3 | 80.71 | 83.94 | 83.94 | +2 (+2.44%) | 830,500 |
| 9 Dec 2022 | USD | 77.8 | 83.3 | 77.21 | 81.94 | 81.94 | +3.3 (+4.20%) | 933,900 |
| 8 Dec 2022 | USD | 79.73 | 81.37 | 77.94 | 78.64 | 78.64 | -1.31 (-1.64%) | 1,137,700 |
| 7 Dec 2022 | USD | 86 | 88.13 | 79.22 | 79.95 | 79.95 | -4.05 (-4.82%) | 1,539,700 |
| 6 Dec 2022 | USD | 85.17 | 86.08 | 82.31 | 84 | 84 | -1.05 (-1.23%) | 1,178,100 |
| 5 Dec 2022 | USD | 89.29 | 89.39 | 84.65 | 85.05 | 85.05 | -5.39 (-5.96%) | 855,700 |
| 2 Dec 2022 | USD | 85.84 | 90.75 | 85.48 | 90.44 | 90.44 | +3.31 (+3.80%) | 1,109,100 |
| 1 Dec 2022 | USD | 87.1 | 88.8 | 85.45 | 87.13 | 87.13 | +0.99 (+1.15%) | 670,500 |
| 30 Nov 2022 | USD | 86.19 | 86.62 | 82.6 | 86.14 | 86.14 | +0.2 (+0.23%) | 893,900 |
| 29 Nov 2022 | USD | 85.94 | 87.45 | 85.14 | 85.94 | 85.94 | +0.31 (+0.36%) | 410,400 |
| 28 Nov 2022 | USD | 85.38 | 86.66 | 85.03 | 85.63 | 85.63 | -0.87 (-1.01%) | 573,700 |
| 25 Nov 2022 | USD | 85.85 | 86.68 | 85.37 | 86.5 | 86.5 | +0.4 (+0.46%) | 137,900 |
| 23 Nov 2022 | USD | 84.47 | 86.33 | 84.47 | 86.1 | 86.1 | +0.9 (+1.06%) | 374,700 |
| 22 Nov 2022 | USD | 82.2 | 85.35 | 81.95 | 85.2 | 85.2 | +3.52 (+4.31%) | 423,200 |
| 21 Nov 2022 | USD | 82.6 | 83.38 | 81.02 | 81.68 | 81.68 | -1.81 (-2.17%) | 580,700 |
| 18 Nov 2022 | USD | 85.81 | 86.72 | 82.27 | 83.49 | 83.49 | -0.68 (-0.81%) | 580,900 |
| 17 Nov 2022 | USD | 83.48 | 85.29 | 82.87 | 84.17 | 84.17 | -0.9 (-1.06%) | 783,700 |
| 16 Nov 2022 | USD | 87.15 | 87.79 | 84.78 | 85.07 | 85.07 | -3.42 (-3.86%) | 606,500 |
| 15 Nov 2022 | USD | 92.4 | 93.14 | 87.92 | 88.49 | 88.49 | -2.17 (-2.39%) | 824,200 |
| 14 Nov 2022 | USD | 89.76 | 91.77 | 88.11 | 90.66 | 90.66 | +0.14 (+0.15%) | 850,700 |
| 11 Nov 2022 | USD | 85.42 | 90.91 | 85.26 | 90.52 | 90.52 | +5.75 (+6.78%) | 1,086,100 |
| 10 Nov 2022 | USD | 83.72 | 86.27 | 83.1 | 84.77 | 84.77 | +5.38 (+6.78%) | 778,100 |
| 9 Nov 2022 | USD | 79.84 | 81 | 78.87 | 79.39 | 79.39 | -1.37 (-1.70%) | 477,800 |
| 8 Nov 2022 | USD | 80.31 | 82.01 | 78.99 | 80.76 | 80.76 | +0.89 (+1.11%) | 476,000 |
| 7 Nov 2022 | USD | 78.02 | 80.18 | 76.38 | 79.87 | 79.87 | +2.75 (+3.57%) | 466,700 |
| 4 Nov 2022 | USD | 77.37 | 79.27 | 75.85 | 77.12 | 77.12 | +0.99 (+1.30%) | 480,900 |
| 3 Nov 2022 | USD | 75.21 | 78.29 | 74.65 | 76.13 | 76.13 | -0.69 (-0.90%) | 529,100 |
| 2 Nov 2022 | USD | 82.13 | 82.13 | 76.72 | 76.82 | 76.82 | -6.21 (-7.48%) | 986,300 |
