| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2022 | USD | 83.67 | 83.67 | 81.33 | 83.03 | 83.03 | +1.56 (+1.91%) | 459,200 |
| 31 Oct 2022 | USD | 81.99 | 82.89 | 81 | 81.47 | 81.47 | -1.14 (-1.38%) | 462,000 |
| 28 Oct 2022 | USD | 79.79 | 82.79 | 79.23 | 82.61 | 82.61 | +2.84 (+3.56%) | 408,500 |
| 27 Oct 2022 | USD | 80.05 | 81.96 | 79.22 | 79.77 | 79.77 | +0.5 (+0.63%) | 598,100 |
| 26 Oct 2022 | USD | 81.21 | 82.5 | 79.23 | 79.27 | 79.27 | -1.23 (-1.53%) | 759,900 |
| 25 Oct 2022 | USD | 79.41 | 80.53 | 78.92 | 80.5 | 80.5 | +1.07 (+1.35%) | 812,200 |
| 24 Oct 2022 | USD | 77.03 | 79.97 | 76.61 | 79.43 | 79.43 | +2.84 (+3.71%) | 771,400 |
| 21 Oct 2022 | USD | 74.69 | 77.24 | 74.13 | 76.59 | 76.59 | +2.2 (+2.96%) | 792,200 |
| 20 Oct 2022 | USD | 74.72 | 77.34 | 73.75 | 74.39 | 74.39 | -0.02 (-0.03%) | 933,500 |
| 19 Oct 2022 | USD | 79.28 | 79.28 | 71.58 | 74.41 | 74.41 | -6.9 (-8.49%) | 2,370,800 |
| 18 Oct 2022 | USD | 82.96 | 83.35 | 80.65 | 81.31 | 81.31 | +1.7 (+2.14%) | 1,394,400 |
| 17 Oct 2022 | USD | 80.25 | 80.48 | 78.24 | 79.61 | 79.61 | +1.34 (+1.71%) | 818,000 |
| 14 Oct 2022 | USD | 78.94 | 79.9 | 78.09 | 78.27 | 78.27 | -0.65 (-0.82%) | 984,200 |
| 13 Oct 2022 | USD | 77.4 | 79.63 | 74.63 | 78.92 | 78.92 | -0.23 (-0.29%) | 1,043,300 |
| 12 Oct 2022 | USD | 78.27 | 79.8 | 76.54 | 79.15 | 79.15 | +0.77 (+0.98%) | 1,215,500 |
| 11 Oct 2022 | USD | 75.23 | 79.64 | 74.96 | 78.38 | 78.38 | +2.73 (+3.61%) | 1,643,200 |
| 10 Oct 2022 | USD | 72.71 | 75.83 | 71.75 | 75.65 | 75.65 | +3.25 (+4.49%) | 991,500 |
| 7 Oct 2022 | USD | 72.15 | 72.75 | 70.17 | 72.4 | 72.4 | +0.39 (+0.54%) | 1,001,600 |
| 6 Oct 2022 | USD | 71.8 | 72.8 | 70.73 | 72.01 | 72.01 | -0.32 (-0.44%) | 456,600 |
| 5 Oct 2022 | USD | 72.5 | 72.75 | 71.48 | 72.33 | 72.33 | -0.92 (-1.26%) | 551,800 |
| 4 Oct 2022 | USD | 71.23 | 73.45 | 71.23 | 73.25 | 73.25 | +3.53 (+5.06%) | 852,300 |
| 3 Oct 2022 | USD | 69.35 | 71.43 | 68.26 | 69.72 | 69.72 | -0.26 (-0.37%) | 1,063,400 |
| 30 Sep 2022 | USD | 68.65 | 71.88 | 68.5 | 69.98 | 69.98 | +1.08 (+1.57%) | 1,063,400 |
| 29 Sep 2022 | USD | 71.81 | 72.1 | 67.09 | 68.9 | 68.9 | -5.78 (-7.74%) | 1,752,800 |
| 28 Sep 2022 | USD | 73 | 76.11 | 70.53 | 74.68 | 74.68 | +2.93 (+4.08%) | 2,141,100 |
| 27 Sep 2022 | USD | 70.06 | 72.11 | 69.88 | 71.75 | 71.75 | +2.87 (+4.17%) | 1,997,700 |
| 26 Sep 2022 | USD | 68.82 | 70.19 | 68.29 | 68.88 | 68.88 | -0.65 (-0.93%) | 978,400 |
| 23 Sep 2022 | USD | 68.51 | 69.88 | 67.31 | 69.53 | 69.53 | -0.8 (-1.14%) | 1,667,500 |
| 22 Sep 2022 | USD | 72.62 | 72.78 | 70.02 | 70.33 | 70.33 | -2.39 (-3.29%) | 548,300 |
| 21 Sep 2022 | USD | 74.38 | 75.55 | 72.69 | 72.72 | 72.72 | -1.51 (-2.03%) | 774,400 |
