| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2022 | USD | 75.74 | 76.29 | 73.79 | 74.23 | 74.23 | -2.78 (-3.61%) | 812,400 |
| 19 Sep 2022 | USD | 74.46 | 77.16 | 74.39 | 77.01 | 77.01 | +1.93 (+2.57%) | 736,400 |
| 16 Sep 2022 | USD | 75.14 | 76.62 | 74.11 | 75.08 | 75.08 | -0.83 (-1.09%) | 1,112,400 |
| 15 Sep 2022 | USD | 76.82 | 78.27 | 75.26 | 75.91 | 75.91 | -0.97 (-1.26%) | 786,400 |
| 14 Sep 2022 | USD | 78.02 | 78.02 | 75.04 | 76.88 | 76.88 | -1.08 (-1.39%) | 796,100 |
| 13 Sep 2022 | USD | 81.02 | 81.15 | 77.75 | 77.96 | 77.96 | -6.24 (-7.41%) | 922,200 |
| 12 Sep 2022 | USD | 82.4 | 85.1 | 81.84 | 84.2 | 84.2 | +2.78 (+3.41%) | 769,400 |
| 9 Sep 2022 | USD | 79.57 | 81.81 | 79.57 | 81.42 | 81.42 | +2.24 (+2.83%) | 650,400 |
| 8 Sep 2022 | USD | 77.65 | 79.22 | 76.59 | 79.18 | 79.18 | +0.03 (+0.04%) | 674,200 |
| 7 Sep 2022 | USD | 77.2 | 79.52 | 76.72 | 79.15 | 79.15 | +2.81 (+3.68%) | 801,800 |
| 6 Sep 2022 | USD | 77.81 | 78.58 | 75.37 | 76.34 | 76.34 | -1.54 (-1.98%) | 835,300 |
| 2 Sep 2022 | USD | 80.09 | 80.09 | 76.99 | 77.88 | 77.88 | -1.31 (-1.65%) | 582,200 |
| 1 Sep 2022 | USD | 80.43 | 80.63 | 77.8 | 79.19 | 79.19 | -1.82 (-2.25%) | 744,300 |
| 31 Aug 2022 | USD | 82.8 | 82.8 | 79.72 | 81.01 | 81.01 | -1.28 (-1.56%) | 611,000 |
| 30 Aug 2022 | USD | 82.88 | 83.38 | 81.43 | 82.29 | 82.29 | -0.27 (-0.33%) | 562,100 |
| 29 Aug 2022 | USD | 83.88 | 84.32 | 82.37 | 82.56 | 82.56 | -2.41 (-2.84%) | 591,800 |
| 26 Aug 2022 | USD | 89.39 | 89.86 | 84.64 | 84.97 | 84.97 | -4.14 (-4.65%) | 503,600 |
| 25 Aug 2022 | USD | 87.48 | 90.53 | 87.42 | 89.11 | 89.11 | +1.89 (+2.17%) | 394,700 |
| 24 Aug 2022 | USD | 87.54 | 88.72 | 86.23 | 87.22 | 87.22 | +0.28 (+0.32%) | 511,300 |
| 23 Aug 2022 | USD | 86.76 | 87.65 | 86.25 | 86.94 | 86.94 | +0.39 (+0.45%) | 513,600 |
| 22 Aug 2022 | USD | 88.64 | 88.65 | 86.43 | 86.55 | 86.55 | -3.77 (-4.17%) | 604,600 |
| 19 Aug 2022 | USD | 92.44 | 92.84 | 90.07 | 90.32 | 90.32 | -3.08 (-3.30%) | 572,600 |
| 18 Aug 2022 | USD | 93.35 | 93.99 | 92.81 | 93.4 | 93.4 | +0.29 (+0.31%) | 836,900 |
| 17 Aug 2022 | USD | 93.01 | 94.22 | 92.05 | 93.11 | 93.11 | -1.86 (-1.96%) | 694,800 |
| 16 Aug 2022 | USD | 91.85 | 96.11 | 91.5 | 94.97 | 94.97 | +2.95 (+3.21%) | 679,500 |
| 15 Aug 2022 | USD | 90.96 | 92.45 | 90.35 | 92.02 | 92.02 | +0.16 (+0.17%) | 444,400 |
| 12 Aug 2022 | USD | 90.52 | 91.87 | 89.64 | 91.86 | 91.86 | +1.48 (+1.64%) | 436,400 |
| 11 Aug 2022 | USD | 88.97 | 91.79 | 88.97 | 90.38 | 90.38 | +2.18 (+2.47%) | 656,300 |
| 10 Aug 2022 | USD | 87.92 | 89.55 | 87.53 | 88.2 | 88.2 | +2.69 (+3.15%) | 570,500 |
| 9 Aug 2022 | USD | 87.84 | 88.26 | 84.68 | 85.51 | 85.51 | -2.85 (-3.23%) | 650,800 |
