Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2024 | USD | 106.39 | 106.39 | 103.96 | 104.08 | 104.08 | -0.92 (-0.88%) | 215,114 |
14 May 2024 | USD | 106.55 | 106.725 | 104.87 | 105 | 105 | +0.22 (+0.21%) | 295,146 |
13 May 2024 | USD | 106.79 | 107.25 | 104.44 | 104.78 | 104.78 | -0.83 (-0.79%) | 318,456 |
10 May 2024 | USD | 105.31 | 106.06 | 104.7 | 105.61 | 105.61 | +0.88 (+0.84%) | 329,257 |
9 May 2024 | USD | 102.65 | 105.6 | 102.13 | 104.73 | 104.73 | +1.83 (+1.78%) | 695,720 |
8 May 2024 | USD | 100.76 | 103.16 | 99.81 | 102.9 | 102.9 | +1.53 (+1.51%) | 365,804 |
7 May 2024 | USD | 100.8 | 102.85 | 100.37 | 101.37 | 101.37 | +0.64 (+0.64%) | 396,967 |
6 May 2024 | USD | 101.46 | 102.7999 | 100.54 | 100.73 | 100.73 | +0.76 (+0.76%) | 335,307 |
3 May 2024 | USD | 100.63 | 101.69 | 99.81 | 99.97 | 99.97 | +1.24 (+1.26%) | 500,947 |
2 May 2024 | USD | 98.6 | 99.5999 | 97.495 | 98.73 | 98.73 | +0.6 (+0.61%) | 538,224 |
1 May 2024 | USD | 99.71 | 100.86 | 96.58 | 98.13 | 98.13 | -1.29 (-1.30%) | 418,110 |
30 Apr 2024 | USD | 101.33 | 101.33 | 98.95 | 99.42 | 99.42 | -3.33 (-3.24%) | 543,537 |
29 Apr 2024 | USD | 101.47 | 103.34 | 100.34 | 102.75 | 102.75 | +2.16 (+2.15%) | 543,877 |
26 Apr 2024 | USD | 100.7 | 102.03 | 100.23 | 100.59 | 100.59 | -0.16 (-0.16%) | 428,508 |
25 Apr 2024 | USD | 102.19 | 102.46 | 99.77 | 100.75 | 100.75 | -2.91 (-2.81%) | 516,357 |
24 Apr 2024 | USD | 103.17 | 103.67 | 102.1 | 103.66 | 103.66 | +0.29 (+0.28%) | 386,025 |
23 Apr 2024 | USD | 101.87 | 104.26 | 101.635 | 103.37 | 103.37 | +2.07 (+2.04%) | 412,043 |
22 Apr 2024 | USD | 100.03 | 102.76 | 99.815 | 101.3 | 101.3 | +1.92 (+1.93%) | 385,626 |
19 Apr 2024 | USD | 97.56 | 100.05 | 97.32 | 99.38 | 99.38 | +1.48 (+1.51%) | 431,232 |
18 Apr 2024 | USD | 98.73 | 98.99 | 96.99 | 97.9 | 97.9 | -0.63 (-0.64%) | 464,345 |
17 Apr 2024 | USD | 100.14 | 100.45 | 98.23 | 98.53 | 98.53 | -1.28 (-1.28%) | 503,442 |
16 Apr 2024 | USD | 101.61 | 101.61 | 99.62 | 99.81 | 99.81 | -2.9 (-2.82%) | 477,193 |
15 Apr 2024 | USD | 103.62 | 103.72 | 101.88 | 102.71 | 102.71 | -0.43 (-0.42%) | 503,808 |
12 Apr 2024 | USD | 103.94 | 104.25 | 102.85 | 103.14 | 103.14 | -2.24 (-2.13%) | 385,353 |
11 Apr 2024 | USD | 105.73 | 106.075 | 104.515 | 105.38 | 105.38 | +0.05 (+0.05%) | 643,911 |
10 Apr 2024 | USD | 110.1 | 110.36 | 104.375 | 105.33 | 105.33 | -7.64 (-6.76%) | 614,179 |
9 Apr 2024 | USD | 112.98 | 113.739 | 112.21 | 112.97 | 112.97 | +0.53 (+0.47%) | 378,434 |
8 Apr 2024 | USD | 112.92 | 114.04 | 112.33 | 112.44 | 112.44 | -0.03 (-0.03%) | 423,147 |
5 Apr 2024 | USD | 111.02 | 113.35 | 111.02 | 112.47 | 112.47 | +1.39 (+1.25%) | 338,074 |
4 Apr 2024 | USD | 113.91 | 114.46 | 110.56 | 111.08 | 111.08 | -1.43 (-1.27%) | 340,748 |