| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2022 | USD | 81.62 | 81.82 | 78.18 | 78.65 | 78.65 | -2.57 (-3.16%) | 868,500 |
| 10 May 2022 | USD | 84.29 | 84.99 | 79.78 | 81.22 | 81.22 | -2.2 (-2.64%) | 954,100 |
| 9 May 2022 | USD | 81.29 | 85.25 | 80.55 | 83.42 | 83.42 | +1.06 (+1.29%) | 948,700 |
| 6 May 2022 | USD | 83.47 | 84.68 | 80.88 | 82.36 | 82.36 | -1.04 (-1.25%) | 905,700 |
| 5 May 2022 | USD | 86.57 | 87.99 | 82.04 | 83.4 | 83.4 | -5.77 (-6.47%) | 1,423,200 |
| 4 May 2022 | USD | 86.26 | 89.6 | 85.01 | 89.17 | 89.17 | +2.33 (+2.68%) | 2,223,500 |
| 3 May 2022 | USD | 80.34 | 87.04 | 79.79 | 86.84 | 86.84 | +6.43 (+8.00%) | 1,964,200 |
| 2 May 2022 | USD | 76.63 | 80.43 | 75.62 | 80.41 | 80.41 | +3.86 (+5.04%) | 992,700 |
| 29 Apr 2022 | USD | 76.26 | 78.8 | 76.07 | 76.55 | 76.55 | -0.17 (-0.22%) | 769,700 |
| 28 Apr 2022 | USD | 76.88 | 76.9 | 73.5 | 76.72 | 76.72 | +1.35 (+1.79%) | 731,500 |
| 27 Apr 2022 | USD | 75.72 | 76.39 | 74.06 | 75.37 | 75.37 | +0.04 (+0.05%) | 769,500 |
| 26 Apr 2022 | USD | 76.14 | 76.99 | 74.5 | 75.33 | 75.33 | -3.25 (-4.14%) | 1,066,100 |
| 25 Apr 2022 | USD | 77.06 | 79.03 | 75.28 | 78.58 | 78.58 | +1.27 (+1.64%) | 1,176,400 |
| 22 Apr 2022 | USD | 78.25 | 79.68 | 76.89 | 77.31 | 77.31 | -1.63 (-2.06%) | 975,100 |
| 21 Apr 2022 | USD | 83.51 | 83.75 | 78.46 | 78.94 | 78.94 | -3.24 (-3.94%) | 885,900 |
| 20 Apr 2022 | USD | 84.45 | 85.73 | 82 | 82.18 | 82.18 | -2.73 (-3.22%) | 666,800 |
| 19 Apr 2022 | USD | 81.24 | 86.35 | 81.24 | 84.91 | 84.91 | +4.15 (+5.14%) | 917,900 |
| 18 Apr 2022 | USD | 79.29 | 81.37 | 77.94 | 80.76 | 80.76 | +0.77 (+0.96%) | 848,300 |
| 14 Apr 2022 | USD | 80.54 | 81.99 | 79.23 | 79.99 | 79.99 | -0.77 (-0.95%) | 1,036,400 |
| 13 Apr 2022 | USD | 77.7 | 81.54 | 76.36 | 80.76 | 80.76 | +0.57 (+0.71%) | 1,447,200 |
| 12 Apr 2022 | USD | 83.24 | 85.24 | 79.95 | 80.19 | 80.19 | -2.37 (-2.87%) | 1,044,600 |
| 11 Apr 2022 | USD | 80.44 | 85.13 | 80.44 | 82.56 | 82.56 | +1.09 (+1.34%) | 1,284,200 |
| 8 Apr 2022 | USD | 80.61 | 84.7 | 80.61 | 81.47 | 81.47 | +2.04 (+2.57%) | 1,671,900 |
| 7 Apr 2022 | USD | 78.83 | 80.25 | 78.16 | 79.43 | 79.43 | +0.11 (+0.14%) | 1,212,400 |
| 6 Apr 2022 | USD | 79.39 | 80.63 | 78 | 79.32 | 79.32 | -1.23 (-1.53%) | 1,137,700 |
| 5 Apr 2022 | USD | 79.5 | 82.24 | 79.5 | 80.55 | 80.55 | -0.05 (-0.06%) | 1,490,600 |
| 4 Apr 2022 | USD | 78.81 | 80.81 | 77.97 | 80.6 | 80.6 | +1.91 (+2.43%) | 1,136,400 |
| 1 Apr 2022 | USD | 79.89 | 80.26 | 77.16 | 78.69 | 78.69 | -0.01 (-0.01%) | 1,248,300 |
| 31 Mar 2022 | USD | 83.12 | 83.88 | 78.67 | 78.7 | 78.7 | -4.89 (-5.85%) | 1,726,800 |
| 30 Mar 2022 | USD | 86.14 | 89.56 | 83.25 | 83.59 | 83.59 | -3.84 (-4.39%) | 1,528,400 |
