| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2022 | USD | 94.31 | 96.75 | 93.7 | 95.22 | 95.22 | +0.39 (+0.41%) | 646,200 |
| 11 Feb 2022 | USD | 95.34 | 97.12 | 93.74 | 94.83 | 94.83 | -0.87 (-0.91%) | 606,400 |
| 10 Feb 2022 | USD | 97.02 | 100.14 | 95.01 | 95.7 | 95.7 | -3.43 (-3.46%) | 762,600 |
| 9 Feb 2022 | USD | 97.05 | 99.28 | 96.87 | 99.13 | 99.13 | +2.12 (+2.19%) | 574,100 |
| 8 Feb 2022 | USD | 93.89 | 98.08 | 93.8 | 97.01 | 97.01 | +3.55 (+3.80%) | 681,500 |
| 7 Feb 2022 | USD | 93.54 | 95.06 | 91.07 | 93.46 | 93.46 | +0.28 (+0.30%) | 773,000 |
| 4 Feb 2022 | USD | 92.91 | 94.02 | 91.02 | 93.18 | 93.18 | -1.09 (-1.16%) | 650,400 |
| 3 Feb 2022 | USD | 96.32 | 97.15 | 94.1 | 94.27 | 94.27 | -1.66 (-1.73%) | 415,700 |
| 2 Feb 2022 | USD | 95.96 | 96.73 | 93.99 | 95.93 | 95.93 | -0.35 (-0.36%) | 590,200 |
| 1 Feb 2022 | USD | 95.09 | 96.49 | 93.6 | 96.28 | 96.28 | +1.69 (+1.79%) | 595,100 |
| 31 Jan 2022 | USD | 91.58 | 94.63 | 90.3 | 94.59 | 94.59 | +2.85 (+3.11%) | 892,800 |
| 28 Jan 2022 | USD | 90.76 | 91.74 | 88.78 | 91.74 | 91.74 | +0.88 (+0.97%) | 609,300 |
| 27 Jan 2022 | USD | 93.85 | 93.85 | 90.37 | 90.86 | 90.86 | -1.22 (-1.32%) | 590,800 |
| 26 Jan 2022 | USD | 93.2 | 95.27 | 91.6 | 92.08 | 92.08 | -0.36 (-0.39%) | 848,200 |
| 25 Jan 2022 | USD | 92.8 | 94.66 | 88.74 | 92.44 | 92.44 | -2.23 (-2.36%) | 1,267,400 |
| 24 Jan 2022 | USD | 86.63 | 94.88 | 85.6101 | 94.67 | 94.67 | +7.35 (+8.42%) | 1,631,638 |
| 21 Jan 2022 | USD | 88.29 | 88.66 | 85.13 | 87.32 | 87.32 | -1.73 (-1.94%) | 2,877,900 |
| 20 Jan 2022 | USD | 99.4 | 100.42 | 88.41 | 89.05 | 89.05 | -10.97 (-10.97%) | 1,963,400 |
| 19 Jan 2022 | USD | 98.07 | 101.14 | 97.34 | 100.02 | 100.02 | +3.32 (+3.43%) | 870,300 |
| 18 Jan 2022 | USD | 100.27 | 100.27 | 94.85 | 96.7 | 96.7 | -3.27 (-3.27%) | 1,113,900 |
| 14 Jan 2022 | USD | 100.11 | 100.54 | 98 | 99.97 | 99.97 | -2.65 (-2.58%) | 1,064,500 |
| 13 Jan 2022 | USD | 103.87 | 104.11 | 101.28 | 102.62 | 102.62 | -0.57 (-0.55%) | 790,700 |
| 12 Jan 2022 | USD | 101.88 | 103.3 | 101.15 | 103.19 | 103.19 | +1.07 (+1.05%) | 439,300 |
| 11 Jan 2022 | USD | 104.28 | 104.36 | 99.88 | 102.12 | 102.12 | -2.45 (-2.34%) | 815,800 |
| 10 Jan 2022 | USD | 106.65 | 106.65 | 101.28 | 104.57 | 104.57 | -1.85 (-1.74%) | 1,033,100 |
| 7 Jan 2022 | USD | 106.77 | 108.36 | 104.55 | 106.42 | 106.42 | +0.1 (+0.09%) | 1,079,500 |
| 6 Jan 2022 | USD | 105.14 | 108.58 | 103.99 | 106.32 | 106.32 | +2.92 (+2.82%) | 1,073,700 |
| 5 Jan 2022 | USD | 103.89 | 106.68 | 103.12 | 103.4 | 103.4 | -0.5 (-0.48%) | 1,244,900 |
| 4 Jan 2022 | USD | 104.58 | 105.44 | 103.58 | 103.9 | 103.9 | -0.72 (-0.69%) | 556,800 |
| 3 Jan 2022 | USD | 104.84 | 105.38 | 104.11 | 104.62 | 104.62 | +0.85 (+0.82%) | 389,600 |
