| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2021 | USD | 114.57 | 114.57 | 110.68 | 111.56 | 111.56 | -2.52 (-2.21%) | 286,800 |
| 16 Nov 2021 | USD | 114.33 | 115.47 | 113.51 | 114.08 | 114.08 | -0.68 (-0.59%) | 280,900 |
| 15 Nov 2021 | USD | 114.52 | 115.24 | 112.69 | 114.76 | 114.76 | +0.69 (+0.60%) | 356,300 |
| 12 Nov 2021 | USD | 112.02 | 114.6 | 111.71 | 114.07 | 114.07 | +1.94 (+1.73%) | 496,600 |
| 11 Nov 2021 | USD | 111.44 | 113 | 110.53 | 112.13 | 112.13 | +0.89 (+0.80%) | 412,700 |
| 10 Nov 2021 | USD | 107.55 | 111.89 | 106.5 | 111.24 | 111.24 | +3.47 (+3.22%) | 614,800 |
| 9 Nov 2021 | USD | 108.82 | 109.83 | 106.26 | 107.77 | 107.77 | -0.84 (-0.77%) | 368,200 |
| 8 Nov 2021 | USD | 108.78 | 109.5 | 107.2 | 108.61 | 108.61 | -0.06 (-0.06%) | 411,000 |
| 5 Nov 2021 | USD | 110.85 | 113.8 | 108.52 | 108.67 | 108.67 | -1.37 (-1.25%) | 532,900 |
| 4 Nov 2021 | USD | 112.88 | 114.34 | 109.58 | 110.04 | 110.04 | -2.06 (-1.84%) | 598,200 |
| 3 Nov 2021 | USD | 105.99 | 113.5 | 105.92 | 112.1 | 112.1 | +6.97 (+6.63%) | 1,017,200 |
| 2 Nov 2021 | USD | 106.28 | 106.36 | 104.47 | 105.13 | 105.13 | -1.08 (-1.02%) | 420,100 |
| 1 Nov 2021 | USD | 102.95 | 106.4 | 102.91 | 106.21 | 106.21 | +4.25 (+4.17%) | 543,100 |
| 29 Oct 2021 | USD | 104.49 | 105.93 | 101.74 | 101.96 | 101.96 | -2.19 (-2.10%) | 564,200 |
| 28 Oct 2021 | USD | 102.46 | 104.2 | 101.47 | 104.15 | 104.15 | +2.39 (+2.35%) | 518,700 |
| 27 Oct 2021 | USD | 102.19 | 102.99 | 100.29 | 101.76 | 101.76 | -0.28 (-0.27%) | 516,000 |
| 26 Oct 2021 | USD | 102.22 | 103 | 99.35 | 102.04 | 102.04 | -0.72 (-0.70%) | 770,300 |
| 25 Oct 2021 | USD | 104.17 | 106.52 | 102.4 | 102.76 | 102.76 | -1.28 (-1.23%) | 1,174,900 |
| 22 Oct 2021 | USD | 106.5 | 108.4 | 103.77 | 104.04 | 104.04 | -2.84 (-2.66%) | 690,600 |
| 21 Oct 2021 | USD | 108.15 | 108.54 | 104.67 | 106.88 | 106.88 | -1.29 (-1.19%) | 602,100 |
| 20 Oct 2021 | USD | 108.89 | 110.07 | 107.56 | 108.17 | 108.17 | -1.33 (-1.21%) | 754,400 |
| 19 Oct 2021 | USD | 109.37 | 110.15 | 108.12 | 109.5 | 109.5 | +0.13 (+0.12%) | 535,700 |
| 18 Oct 2021 | USD | 106.93 | 109.53 | 105.72 | 109.37 | 109.37 | +1.32 (+1.22%) | 888,600 |
| 15 Oct 2021 | USD | 111.95 | 112.75 | 107.87 | 108.05 | 108.05 | -3.17 (-2.85%) | 1,314,102 |
| 14 Oct 2021 | USD | 121.73 | 124.75 | 110.95 | 111.22 | 111.22 | -10.29 (-8.47%) | 2,073,463 |
| 13 Oct 2021 | USD | 123.355 | 123.355 | 120.9091 | 121.51 | 121.51 | -1.69 (-1.37%) | 486,027 |
| 12 Oct 2021 | USD | 124.5 | 125.5 | 121.92 | 123.2 | 123.2 | -1.09 (-0.88%) | 532,265 |
| 11 Oct 2021 | USD | 124.98 | 125.72 | 124.11 | 124.29 | 124.29 | +0.08 (+0.06%) | 263,131 |
| 8 Oct 2021 | USD | 124.84 | 125.48 | 122.09 | 124.21 | 124.21 | +0.39 (+0.31%) | 362,467 |
| 7 Oct 2021 | USD | 123 | 125.67 | 123 | 123.82 | 123.82 | +2.49 (+2.05%) | 542,083 |
