| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2021 | USD | 121.61 | 122.5 | 119.07 | 121.33 | 121.33 | -1.89 (-1.53%) | 594,377 |
| 5 Oct 2021 | USD | 126.1 | 126.59 | 123 | 123.22 | 123.22 | -3.33 (-2.63%) | 682,780 |
| 4 Oct 2021 | USD | 126.83 | 128.87 | 124.88 | 126.55 | 126.55 | -0.23 (-0.18%) | 749,940 |
| 1 Oct 2021 | USD | 124.62 | 127.55 | 123.4 | 126.78 | 126.78 | +4.02 (+3.27%) | 676,132 |
| 30 Sep 2021 | USD | 126.89 | 127.17 | 121.8 | 122.76 | 122.76 | -4.68 (-3.67%) | 808,293 |
| 29 Sep 2021 | USD | 123.67 | 128.73 | 121.93 | 127.44 | 127.44 | +5.69 (+4.67%) | 1,056,680 |
| 28 Sep 2021 | USD | 116.575 | 126.99 | 115.52 | 121.75 | 121.75 | +8.95 (+7.93%) | 2,391,001 |
| 27 Sep 2021 | USD | 110.28 | 113.39 | 109.7501 | 112.8 | 112.8 | +3.06 (+2.79%) | 700,420 |
| 24 Sep 2021 | USD | 110.18 | 110.62 | 108.16 | 109.74 | 109.74 | -0.37 (-0.34%) | 392,562 |
| 23 Sep 2021 | USD | 109.67 | 111.3 | 109.465 | 110.11 | 110.11 | +1.74 (+1.61%) | 454,987 |
| 22 Sep 2021 | USD | 106.95 | 109.14 | 106.08 | 108.37 | 108.37 | +2.23 (+2.10%) | 388,064 |
| 21 Sep 2021 | USD | 107.78 | 108.79 | 103.8 | 106.14 | 106.14 | -0.63 (-0.59%) | 686,151 |
| 20 Sep 2021 | USD | 106.63 | 108.45 | 105 | 106.77 | 106.77 | -3.14 (-2.86%) | 462,787 |
| 17 Sep 2021 | USD | 109.52 | 110.69 | 108.47 | 109.91 | 109.91 | -0.12 (-0.11%) | 981,991 |
| 16 Sep 2021 | USD | 110.27 | 111.3 | 109.27 | 110.03 | 110.03 | -0.27 (-0.24%) | 412,372 |
| 15 Sep 2021 | USD | 110.35 | 111.08 | 109.08 | 110.3 | 110.3 | +0.11 (+0.10%) | 503,903 |
| 14 Sep 2021 | USD | 115.38 | 115.66 | 109.79 | 110.19 | 110.19 | -4.51 (-3.93%) | 450,723 |
| 13 Sep 2021 | USD | 113.64 | 114.95 | 111.57 | 114.7 | 114.7 | +2.09 (+1.86%) | 314,900 |
| 10 Sep 2021 | USD | 111.66 | 114.38 | 111.66 | 112.61 | 112.61 | +0.67 (+0.60%) | 367,101 |
| 9 Sep 2021 | USD | 111.55 | 113.14 | 110.49 | 111.94 | 111.94 | +0.72 (+0.65%) | 330,461 |
| 8 Sep 2021 | USD | 112.5 | 113.82 | 110.03 | 111.22 | 111.22 | -1.8 (-1.59%) | 502,642 |
| 7 Sep 2021 | USD | 113.99 | 116.13 | 112.93 | 113.02 | 113.02 | -1.66 (-1.45%) | 434,274 |
| 3 Sep 2021 | USD | 117.92 | 118.3355 | 114.49 | 114.68 | 114.68 | -4.41 (-3.70%) | 383,074 |
| 2 Sep 2021 | USD | 118 | 119.12 | 116.62 | 119.09 | 119.09 | +2.56 (+2.20%) | 510,027 |
| 1 Sep 2021 | USD | 113.1 | 117.86 | 111.75 | 116.53 | 116.53 | +3.1 (+2.73%) | 517,698 |
| 31 Aug 2021 | USD | 116.38 | 116.53 | 112.45 | 113.43 | 113.43 | -2.69 (-2.32%) | 570,729 |
| 30 Aug 2021 | USD | 117.21 | 117.72 | 114.75 | 116.12 | 116.12 | -0.38 (-0.33%) | 274,973 |
| 27 Aug 2021 | USD | 115.13 | 117.52 | 113.64 | 116.5 | 116.5 | +1.34 (+1.16%) | 481,901 |
| 26 Aug 2021 | USD | 117.6 | 117.71 | 114.711 | 115.16 | 115.16 | -2.31 (-1.97%) | 233,382 |
| 25 Aug 2021 | USD | 117.66 | 118.8 | 117.31 | 117.47 | 117.47 | +0.1 (+0.09%) | 367,553 |
