| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2021 | USD | 114.48 | 117.72 | 114.48 | 117.37 | 117.37 | +3.42 (+3.00%) | 351,536 |
| 23 Aug 2021 | USD | 114.06 | 114.98 | 113.18 | 113.95 | 113.95 | +0.77 (+0.68%) | 282,820 |
| 20 Aug 2021 | USD | 111.46 | 113.73 | 111.0001 | 113.18 | 113.18 | +1.57 (+1.41%) | 402,565 |
| 19 Aug 2021 | USD | 113.5 | 114.49 | 110.612 | 111.61 | 111.61 | -3.06 (-2.67%) | 400,695 |
| 18 Aug 2021 | USD | 115.42 | 117.0386 | 114.51 | 114.67 | 114.67 | -1.22 (-1.05%) | 479,316 |
| 17 Aug 2021 | USD | 119.01 | 119.831 | 113.81 | 115.89 | 115.89 | -4.67 (-3.87%) | 380,214 |
| 16 Aug 2021 | USD | 118.74 | 120.8099 | 117.2 | 120.56 | 120.56 | +1.1 (+0.92%) | 261,798 |
| 13 Aug 2021 | USD | 120.88 | 121.96 | 119.32 | 119.46 | 119.46 | -2.12 (-1.74%) | 287,267 |
| 12 Aug 2021 | USD | 122.51 | 123.78 | 121.1 | 121.58 | 121.58 | -1.47 (-1.19%) | 241,457 |
| 11 Aug 2021 | USD | 121 | 123.27 | 119.91 | 123.05 | 123.05 | +2.39 (+1.98%) | 426,500 |
| 10 Aug 2021 | USD | 117.63 | 120.97 | 116.225 | 120.66 | 120.66 | +2.69 (+2.28%) | 490,325 |
| 9 Aug 2021 | USD | 120.17 | 120.17 | 117.71 | 117.97 | 117.97 | -2.11 (-1.76%) | 265,942 |
| 6 Aug 2021 | USD | 119.85 | 120.74 | 118.94 | 120.08 | 120.08 | +1.13 (+0.95%) | 272,087 |
| 5 Aug 2021 | USD | 118.78 | 119.91 | 118.055 | 118.95 | 118.95 | +1.27 (+1.08%) | 205,880 |
| 4 Aug 2021 | USD | 118.07 | 120.15 | 117.41 | 117.68 | 117.68 | -0.51 (-0.43%) | 268,642 |
| 3 Aug 2021 | USD | 118.3 | 119.01 | 114.8501 | 118.19 | 118.19 | -0.01 (-0.01%) | 295,936 |
| 2 Aug 2021 | USD | 118.78 | 121.02 | 117.36 | 118.2 | 118.2 | -0.16 (-0.14%) | 342,314 |
| 30 Jul 2021 | USD | 117.36 | 119.84 | 117.13 | 118.36 | 118.36 | +0.61 (+0.52%) | 358,791 |
| 29 Jul 2021 | USD | 114.99 | 118.21 | 114.41 | 117.75 | 117.75 | +3.93 (+3.45%) | 556,244 |
| 28 Jul 2021 | USD | 112.73 | 114.75 | 111.6 | 113.82 | 113.82 | +1.16 (+1.03%) | 360,765 |
| 27 Jul 2021 | USD | 112.71 | 113.84 | 111.57 | 112.66 | 112.66 | -1.62 (-1.42%) | 285,268 |
| 26 Jul 2021 | USD | 115 | 116.42 | 113.31 | 114.28 | 114.28 | -0.41 (-0.36%) | 365,611 |
| 23 Jul 2021 | USD | 113.28 | 115.5 | 113.28 | 114.69 | 114.69 | +2 (+1.77%) | 394,729 |
| 22 Jul 2021 | USD | 112.58 | 114.83 | 111.84 | 112.69 | 112.69 | -0.31 (-0.27%) | 379,536 |
| 21 Jul 2021 | USD | 113.08 | 115.4 | 112.58 | 113 | 113 | +0.42 (+0.37%) | 448,745 |
| 20 Jul 2021 | USD | 105.91 | 113.35 | 105.91 | 112.58 | 112.58 | +6.88 (+6.51%) | 734,441 |
| 19 Jul 2021 | USD | 104.17 | 107.53 | 103.06 | 105.7 | 105.7 | -0.38 (-0.36%) | 884,311 |
| 16 Jul 2021 | USD | 106.88 | 109.66 | 105.52 | 106.08 | 106.08 | -0.71 (-0.66%) | 594,652 |
| 15 Jul 2021 | USD | 106.81 | 108.04 | 105.59 | 106.79 | 106.79 | -0.57 (-0.53%) | 338,202 |
| 14 Jul 2021 | USD | 108.33 | 109.53 | 106.42 | 107.36 | 107.36 | -0.67 (-0.62%) | 354,032 |
