| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2021 | USD | 108.33 | 109.53 | 106.42 | 107.36 | 107.36 | -0.67 (-0.62%) | 354,032 |
| 13 Jul 2021 | USD | 110.88 | 110.88 | 107.93 | 108.03 | 108.03 | -3.05 (-2.75%) | 319,323 |
| 12 Jul 2021 | USD | 111.05 | 111.81 | 110.18 | 111.08 | 111.08 | +0.03 (+0.03%) | 450,626 |
| 9 Jul 2021 | USD | 109.35 | 111.21 | 109.22 | 111.05 | 111.05 | +3.18 (+2.95%) | 477,914 |
| 8 Jul 2021 | USD | 108.38 | 110.05 | 106.795 | 107.87 | 107.87 | -4 (-3.58%) | 722,226 |
| 7 Jul 2021 | USD | 108.97 | 112.6183 | 108.52 | 111.87 | 111.87 | +2.23 (+2.03%) | 647,350 |
| 6 Jul 2021 | USD | 112.31 | 112.31 | 108.5 | 109.64 | 109.64 | -2.48 (-2.21%) | 841,028 |
| 2 Jul 2021 | USD | 115.2 | 115.85 | 112.08 | 112.12 | 112.12 | -4.08 (-3.51%) | 632,660 |
| 1 Jul 2021 | USD | 115.88 | 117.94 | 114.02 | 116.2 | 116.2 | +3.2 (+2.83%) | 1,266,255 |
| 30 Jun 2021 | USD | 111.8 | 113.4 | 110.78 | 113 | 113 | +0.72 (+0.64%) | 489,586 |
| 29 Jun 2021 | USD | 112.4 | 113.74 | 111.5619 | 112.28 | 112.28 | -0.14 (-0.12%) | 520,061 |
| 28 Jun 2021 | USD | 111.45 | 113.22 | 110.63 | 112.42 | 112.42 | +0.86 (+0.77%) | 748,180 |
| 25 Jun 2021 | USD | 110.38 | 112.63 | 109.3701 | 111.56 | 111.56 | +2.58 (+2.37%) | 1,175,325 |
| 24 Jun 2021 | USD | 108.1 | 109.85 | 106.61 | 108.98 | 108.98 | +0.96 (+0.89%) | 1,180,271 |
| 23 Jun 2021 | USD | 108.84 | 109.27 | 106.435 | 108.02 | 108.02 | -0.08 (-0.07%) | 954,560 |
| 22 Jun 2021 | USD | 108.83 | 108.92 | 105.85 | 108.1 | 108.1 | +0.01 (+0.01%) | 646,590 |
| 21 Jun 2021 | USD | 105.7 | 108.64 | 105.2313 | 108.09 | 108.09 | +3.74 (+3.58%) | 851,103 |
| 18 Jun 2021 | USD | 103.63 | 105.67 | 102.99 | 104.35 | 104.35 | -0.49 (-0.47%) | 1,307,375 |
| 17 Jun 2021 | USD | 102.5 | 104.95 | 101.79 | 104.84 | 104.84 | -1.45 (-1.36%) | 1,453,432 |
| 16 Jun 2021 | USD | 109.36 | 109.75 | 106.01 | 106.29 | 106.29 | -3.95 (-3.58%) | 770,157 |
| 15 Jun 2021 | USD | 108.65 | 110.635 | 107.7235 | 110.24 | 110.24 | +1.79 (+1.65%) | 1,050,489 |
| 14 Jun 2021 | USD | 113.42 | 113.89 | 108.02 | 108.45 | 108.45 | -5.65 (-4.95%) | 1,556,753 |
| 11 Jun 2021 | USD | 116.03 | 117.12 | 112.78 | 114.1 | 114.1 | -1.48 (-1.28%) | 1,062,289 |
| 10 Jun 2021 | USD | 117 | 119.45 | 115.41 | 115.58 | 115.58 | -0.68 (-0.58%) | 1,341,960 |
| 9 Jun 2021 | USD | 116.67 | 118.46 | 115.1 | 116.26 | 116.26 | +0.66 (+0.57%) | 1,093,383 |
| 8 Jun 2021 | USD | 118.01 | 119.89 | 113.01 | 115.6 | 115.6 | -1.47 (-1.26%) | 2,014,800 |
| 7 Jun 2021 | USD | 117.59 | 118.1 | 115.57 | 117.07 | 117.07 | -0.51 (-0.43%) | 1,114,494 |
| 4 Jun 2021 | USD | 118 | 118.965 | 115.79 | 117.58 | 117.58 | +0.16 (+0.14%) | 1,054,023 |
| 3 Jun 2021 | USD | 118.02 | 118.91 | 115.68 | 117.42 | 117.42 | -0.59 (-0.50%) | 840,413 |
| 2 Jun 2021 | USD | 124.91 | 124.91 | 117.35 | 118.01 | 118.01 | -5.82 (-4.70%) | 1,075,945 |
