| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2021 | USD | 124.49 | 125.41 | 122.38 | 123.83 | 123.83 | +0.83 (+0.67%) | 598,038 |
| 28 May 2021 | USD | 122.99 | 123.655 | 121.0275 | 123 | 123 | +0.31 (+0.25%) | 573,525 |
| 27 May 2021 | USD | 123 | 124.225 | 121.87 | 122.69 | 122.69 | +1.21 (+1.00%) | 664,909 |
| 26 May 2021 | USD | 118.67 | 122.59 | 118.67 | 121.48 | 121.48 | +3.44 (+2.91%) | 796,285 |
| 25 May 2021 | USD | 118.01 | 119.165 | 116.425 | 118.04 | 118.04 | +0.37 (+0.31%) | 721,205 |
| 24 May 2021 | USD | 120.41 | 120.41 | 116.9 | 117.67 | 117.67 | -1.64 (-1.37%) | 714,761 |
| 21 May 2021 | USD | 122.85 | 122.9 | 118.49 | 119.31 | 119.31 | -2.31 (-1.90%) | 541,930 |
| 20 May 2021 | USD | 124.8 | 124.96 | 120.74 | 121.62 | 121.62 | -3.12 (-2.50%) | 701,762 |
| 19 May 2021 | USD | 124 | 125.325 | 122.108 | 124.74 | 124.74 | -1.99 (-1.57%) | 473,057 |
| 18 May 2021 | USD | 130.49 | 132.78 | 126.59 | 126.73 | 126.73 | -3.63 (-2.78%) | 425,330 |
| 17 May 2021 | USD | 131.27 | 131.8 | 126.66 | 130.36 | 130.36 | -1.44 (-1.09%) | 494,704 |
| 14 May 2021 | USD | 131.3 | 133.37 | 130.04 | 131.8 | 131.8 | +2.18 (+1.68%) | 348,119 |
| 13 May 2021 | USD | 126.91 | 131.6 | 125.5 | 129.62 | 129.62 | +3.62 (+2.87%) | 443,146 |
| 12 May 2021 | USD | 133.29 | 134.4198 | 125.86 | 126 | 126 | -8.46 (-6.29%) | 733,577 |
| 11 May 2021 | USD | 137.51 | 138.1999 | 133.66 | 134.46 | 134.46 | -6.74 (-4.77%) | 601,522 |
| 10 May 2021 | USD | 145.58 | 145.75 | 140.92 | 141.2 | 141.2 | -4.7 (-3.22%) | 366,818 |
| 7 May 2021 | USD | 146.4 | 148 | 144.54 | 145.9 | 145.9 | -0.69 (-0.47%) | 557,618 |
| 6 May 2021 | USD | 146.57 | 146.72 | 141.55 | 146.59 | 146.59 | +0.67 (+0.46%) | 409,484 |
| 5 May 2021 | USD | 148.59 | 149.38 | 145.045 | 145.92 | 145.92 | -0.84 (-0.57%) | 326,042 |
| 4 May 2021 | USD | 144 | 147.06 | 141.8 | 146.76 | 146.76 | +1.51 (+1.04%) | 288,062 |
| 3 May 2021 | USD | 143.18 | 146.7499 | 142.295 | 145.25 | 145.25 | +3.66 (+2.58%) | 286,918 |
| 30 Apr 2021 | USD | 141.57 | 142.965 | 140.5176 | 141.59 | 141.59 | -0.35 (-0.25%) | 300,697 |
| 29 Apr 2021 | USD | 144.06 | 144.82 | 140.35 | 141.94 | 141.94 | -0.85 (-0.60%) | 347,152 |
| 28 Apr 2021 | USD | 144.92 | 145.2734 | 141.1854 | 142.79 | 142.79 | -3.14 (-2.15%) | 453,563 |
| 27 Apr 2021 | USD | 145.85 | 148.08 | 144.05 | 145.93 | 145.93 | +0.53 (+0.36%) | 375,711 |
| 26 Apr 2021 | USD | 142.86 | 147.25 | 142.86 | 145.4 | 145.4 | +4.46 (+3.16%) | 531,599 |
| 23 Apr 2021 | USD | 137.81 | 141.97 | 137.07 | 140.94 | 140.94 | +3.94 (+2.88%) | 264,403 |
| 22 Apr 2021 | USD | 137.35 | 139.6121 | 135 | 137 | 137 | -0.48 (-0.35%) | 282,241 |
| 21 Apr 2021 | USD | 135.8 | 139.5 | 135.328 | 137.48 | 137.48 | +1.75 (+1.29%) | 319,648 |
| 20 Apr 2021 | USD | 140.07 | 141.64 | 134.7079 | 135.73 | 135.73 | -5.55 (-3.93%) | 355,399 |
