| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | USD | 112.19 | 114.99 | 112 | 112.51 | 112.51 | -0.27 (-0.24%) | 344,465 |
| 2 Apr 2024 | USD | 114.79 | 114.79 | 111.18 | 112.78 | 112.78 | -3.41 (-2.93%) | 497,568 |
| 1 Apr 2024 | USD | 117.37 | 117.48 | 115.31 | 116.19 | 116.19 | -1.15 (-0.98%) | 414,084 |
| 28 Mar 2024 | USD | 114.49 | 117.8 | 114.49 | 117.34 | 117.34 | +2.71 (+2.36%) | 422,673 |
| 27 Mar 2024 | USD | 112 | 115.18 | 112 | 114.63 | 114.63 | +3.26 (+2.93%) | 497,758 |
| 26 Mar 2024 | USD | 110.61 | 111.8753 | 109.8 | 111.37 | 111.37 | +1.54 (+1.40%) | 348,615 |
| 25 Mar 2024 | USD | 110.77 | 111.9 | 109.665 | 109.83 | 109.83 | -0.42 (-0.38%) | 261,031 |
| 22 Mar 2024 | USD | 110.46 | 111.72 | 109.64 | 110.25 | 110.25 | -0.43 (-0.39%) | 363,555 |
| 21 Mar 2024 | USD | 109.1 | 112.93 | 108.94 | 110.68 | 110.68 | +3.1 (+2.88%) | 556,314 |
| 20 Mar 2024 | USD | 104.19 | 108.26 | 104.1 | 107.58 | 107.58 | +3.33 (+3.19%) | 415,071 |
| 19 Mar 2024 | USD | 102.39 | 104.37 | 101.85 | 104.25 | 104.25 | +1.11 (+1.08%) | 357,098 |
| 18 Mar 2024 | USD | 104.8 | 105.5 | 103.04 | 103.14 | 103.14 | -0.67 (-0.65%) | 479,511 |
| 15 Mar 2024 | USD | 102.67 | 104.34 | 102.055 | 103.81 | 103.81 | +2.89 (+2.86%) | 1,288,578 |
| 14 Mar 2024 | USD | 102.57 | 103 | 98.37 | 100.92 | 100.92 | -1.8 (-1.75%) | 678,777 |
| 13 Mar 2024 | USD | 102.15 | 103.13 | 101.6001 | 102.72 | 102.72 | +0.18 (+0.18%) | 394,841 |
| 12 Mar 2024 | USD | 103.72 | 105.06 | 102.33 | 102.54 | 102.54 | -0.82 (-0.79%) | 500,569 |
| 11 Mar 2024 | USD | 104.4 | 104.575 | 102.11 | 103.36 | 103.36 | -1.75 (-1.66%) | 676,929 |
| 8 Mar 2024 | USD | 106.92 | 108.85 | 104.39 | 105.11 | 105.11 | -1.37 (-1.29%) | 785,767 |
| 7 Mar 2024 | USD | 106.93 | 108.69 | 105.58 | 106.48 | 106.48 | -0.56 (-0.52%) | 1,329,031 |
| 6 Mar 2024 | USD | 105.945 | 114.52 | 105.51 | 107.04 | 107.04 | -19.55 (-15.44%) | 3,401,149 |
| 5 Mar 2024 | USD | 126.02 | 127.8 | 125.69 | 126.59 | 126.59 | -0.53 (-0.42%) | 721,341 |
| 4 Mar 2024 | USD | 128.8 | 128.8 | 126.46 | 127.12 | 127.12 | -1.91 (-1.48%) | 547,262 |
| 1 Mar 2024 | USD | 128.1 | 129.31 | 126.0404 | 129.03 | 129.03 | +0.85 (+0.66%) | 388,768 |
| 29 Feb 2024 | USD | 127.81 | 128.515 | 126.745 | 128.18 | 128.18 | +1.43 (+1.13%) | 460,572 |
| 28 Feb 2024 | USD | 126.17 | 127.2558 | 125.26 | 126.75 | 126.75 | -0.29 (-0.23%) | 377,461 |
| 27 Feb 2024 | USD | 127.59 | 128.5 | 126.45 | 127.04 | 127.04 | +0.71 (+0.56%) | 409,668 |
| 26 Feb 2024 | USD | 124.46 | 127.225 | 124.31 | 126.33 | 126.33 | +2.02 (+1.62%) | 521,399 |
| 23 Feb 2024 | USD | 123.23 | 124.58 | 123.22 | 124.31 | 124.31 | +1.74 (+1.42%) | 407,138 |
| 22 Feb 2024 | USD | 120.56 | 123.79 | 120.15 | 122.57 | 122.57 | +2.28 (+1.90%) | 492,463 |
| 21 Feb 2024 | USD | 118.91 | 120.51 | 118.72 | 120.29 | 120.29 | +0.31 (+0.26%) | 286,699 |
