| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2021 | USD | 141.07 | 142.29 | 139.435 | 141.28 | 141.28 | +1.08 (+0.77%) | 356,285 |
| 16 Apr 2021 | USD | 137.92 | 140.79 | 137.79 | 140.2 | 140.2 | +3.11 (+2.27%) | 530,733 |
| 15 Apr 2021 | USD | 140.11 | 140.11 | 135.3 | 137.09 | 137.09 | -1.52 (-1.10%) | 349,322 |
| 14 Apr 2021 | USD | 136.85 | 141.07 | 136.85 | 138.61 | 138.61 | +1.38 (+1.01%) | 406,098 |
| 13 Apr 2021 | USD | 137.49 | 138.34 | 134.53 | 137.23 | 137.23 | -0.32 (-0.23%) | 387,100 |
| 12 Apr 2021 | USD | 135.27 | 139.14 | 132.83 | 137.55 | 137.55 | +3.15 (+2.34%) | 372,044 |
| 9 Apr 2021 | USD | 136.45 | 137.51 | 132.92 | 134.4 | 134.4 | -2.71 (-1.98%) | 304,974 |
| 8 Apr 2021 | USD | 135.27 | 138.05 | 132.15 | 137.11 | 137.11 | +1.87 (+1.38%) | 655,081 |
| 7 Apr 2021 | USD | 136.02 | 137.46 | 134.27 | 135.24 | 135.24 | -1.79 (-1.31%) | 278,782 |
| 6 Apr 2021 | USD | 136.85 | 140.25 | 136 | 137.03 | 137.03 | +0.78 (+0.57%) | 469,643 |
| 5 Apr 2021 | USD | 138.42 | 139.09 | 135.06 | 136.25 | 136.25 | -0.57 (-0.42%) | 351,668 |
| 1 Apr 2021 | USD | 135.9 | 137.24 | 133.14 | 136.82 | 136.82 | +2.08 (+1.54%) | 341,381 |
| 31 Mar 2021 | USD | 137.09 | 138.105 | 133.88 | 134.74 | 134.74 | -1.04 (-0.77%) | 655,567 |
| 30 Mar 2021 | USD | 130.89 | 136.08 | 130.5 | 135.78 | 135.78 | +4.08 (+3.10%) | 331,584 |
| 29 Mar 2021 | USD | 133.45 | 135.64 | 131.28 | 131.7 | 131.7 | -2 (-1.50%) | 422,290 |
| 26 Mar 2021 | USD | 131.04 | 134.68 | 129 | 133.7 | 133.7 | +4.17 (+3.22%) | 520,045 |
| 25 Mar 2021 | USD | 122.11 | 130.65 | 121.57 | 129.53 | 129.53 | +4.27 (+3.41%) | 765,271 |
| 24 Mar 2021 | USD | 134.8 | 136.42 | 124.75 | 125.26 | 125.26 | -6.87 (-5.20%) | 1,143,121 |
| 23 Mar 2021 | USD | 139.5 | 139.885 | 130.78 | 132.13 | 132.13 | -9.35 (-6.61%) | 1,026,343 |
| 22 Mar 2021 | USD | 142.52 | 143.21 | 136.69 | 141.48 | 141.48 | -1.16 (-0.81%) | 593,687 |
| 19 Mar 2021 | USD | 143.79 | 147.0099 | 142.29 | 142.64 | 142.64 | -0.11 (-0.08%) | 1,173,752 |
| 18 Mar 2021 | USD | 151.06 | 152.2 | 142.54 | 142.75 | 142.75 | -9.45 (-6.21%) | 692,017 |
| 17 Mar 2021 | USD | 148.38 | 152.2 | 146 | 152.2 | 152.2 | +4.18 (+2.82%) | 1,298,458 |
| 16 Mar 2021 | USD | 146.91 | 148.96 | 145.235 | 148.02 | 148.02 | +1.12 (+0.76%) | 779,427 |
| 15 Mar 2021 | USD | 141.11 | 149.573 | 141.1 | 146.9 | 146.9 | +5.79 (+4.10%) | 885,833 |
| 12 Mar 2021 | USD | 138.99 | 141.17 | 137.8101 | 141.11 | 141.11 | +2.11 (+1.52%) | 456,441 |
| 11 Mar 2021 | USD | 136.56 | 139.46 | 135.24 | 139 | 139 | +5.1 (+3.81%) | 602,161 |
| 10 Mar 2021 | USD | 132.36 | 138 | 132.22 | 133.9 | 133.9 | +1.54 (+1.16%) | 782,164 |
| 9 Mar 2021 | USD | 131.3 | 133.54 | 126.1 | 132.36 | 132.36 | +2.3 (+1.77%) | 1,127,388 |
| 8 Mar 2021 | USD | 126.19 | 133.985 | 125.28 | 130.06 | 130.06 | +3.87 (+3.07%) | 1,080,111 |
