| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 1989 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 1.3056 | -0.125 (-1.05%) | 100 |
| 11 Apr 1989 | USD | 11.875 | 11.875 | 11.875 | 11.875 | 1.3194 | +0.125 (+1.06%) | 400 |
| 10 Apr 1989 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 1.3056 | 0.0 (0.0%) | 2,200 |
| 7 Apr 1989 | USD | 11.75 | 11.875 | 11.75 | 11.75 | 1.3056 | -0.25 (-2.08%) | 1,100 |
| 6 Apr 1989 | USD | 12 | 12 | 11.75 | 12 | 1.3333 | +0.25 (+2.13%) | 4,100 |
| 5 Apr 1989 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 1.3056 | 0.0 (0.0%) | 300 |
| 4 Apr 1989 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 1.3056 | -0.125 (-1.05%) | 3,800 |
| 3 Apr 1989 | USD | 11.875 | 11.875 | 11.875 | 11.875 | 1.3194 | 0.0 (0.0%) | 500 |
| 31 Mar 1989 | USD | 11.875 | 11.875 | 11.875 | 11.875 | 1.3194 | +0.125 (+1.06%) | 200 |
| 30 Mar 1989 | USD | 11.75 | 11.875 | 11.75 | 11.75 | 1.3056 | -0.25 (-2.08%) | 800 |
| 29 Mar 1989 | USD | 12 | 12 | 12 | 12 | 1.3333 | -0.25 (-2.04%) | 15,600 |
| 28 Mar 1989 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 1.3611 | 0.0 (0.0%) | 0 |
| 27 Mar 1989 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 1.3611 | 0.0 (0.0%) | 0 |
| 24 Mar 1989 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 1.3611 | 0.0 (0.0%) | 0 |
| 23 Mar 1989 | USD | 12.25 | 12.25 | 12.125 | 12.25 | 1.3611 | 0.0 (0.0%) | 900 |
| 22 Mar 1989 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 1.3611 | 0.0 (0.0%) | 0 |
| 21 Mar 1989 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 1.3611 | 0.0 (0.0%) | 0 |
| 20 Mar 1989 | USD | 12.25 | 12.25 | 12 | 12.25 | 1.3611 | +0.5 (+4.26%) | 3,900 |
| 17 Mar 1989 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 1.3056 | 0.0 (0.0%) | 100 |
| 16 Mar 1989 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 1.3056 | +0.125 (+1.08%) | 3,900 |
| 15 Mar 1989 | USD | 11.625 | 11.75 | 11.625 | 11.625 | 1.2917 | -0.25 (-2.11%) | 800 |
| 14 Mar 1989 | USD | 11.875 | 11.875 | 11.875 | 11.875 | 1.3194 | 0.0 (0.0%) | 0 |
| 13 Mar 1989 | USD | 11.875 | 11.875 | 11.875 | 11.875 | 1.3194 | 0.0 (0.0%) | 5,000 |
| 10 Mar 1989 | USD | 11.875 | 11.875 | 11.875 | 11.875 | 1.3194 | 0.0 (0.0%) | 0 |
| 9 Mar 1989 | USD | 11.875 | 11.875 | 11.625 | 11.875 | 1.3194 | +0.25 (+2.15%) | 71,100 |
| 8 Mar 1989 | USD | 11.625 | 11.625 | 11.5 | 11.625 | 1.2917 | +0.125 (+1.09%) | 1,100 |
| 7 Mar 1989 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 1.2778 | 0.0 (0.0%) | 0 |
| 6 Mar 1989 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 1.2778 | 0.0 (0.0%) | 1,000 |
| 3 Mar 1989 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 1.2778 | 0.0 (0.0%) | 0 |
| 2 Mar 1989 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 1.2778 | -0.25 (-2.13%) | 1,000 |
