Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 1989 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 1.3056 | 0.0 (0.0%) | 0 |
28 Feb 1989 | USD | 11.75 | 11.875 | 11.75 | 11.75 | 1.3056 | +0.125 (+1.08%) | 200 |
27 Feb 1989 | USD | 11.625 | 11.625 | 11.625 | 11.625 | 1.2917 | 0.0 (0.0%) | 200 |
24 Feb 1989 | USD | 11.625 | 11.625 | 11.625 | 11.625 | 1.2917 | 0.0 (0.0%) | 400 |
23 Feb 1989 | USD | 11.625 | 11.625 | 11.625 | 11.625 | 1.2917 | 0.0 (0.0%) | 400 |
22 Feb 1989 | USD | 11.625 | 11.625 | 11.625 | 11.625 | 1.2917 | 0.0 (0.0%) | 0 |
21 Feb 1989 | USD | 11.625 | 11.625 | 11.625 | 11.625 | 1.2917 | 0.0 (0.0%) | 400 |
20 Feb 1989 | USD | 11.625 | 11.625 | 11.625 | 11.625 | 1.2917 | 0.0 (0.0%) | 0 |
17 Feb 1989 | USD | 11.625 | 11.875 | 11.625 | 11.625 | 1.2917 | -0.375 (-3.13%) | 5,000 |
16 Feb 1989 | USD | 12 | 12 | 12 | 12 | 1.3333 | 0.0 (0.0%) | 0 |
15 Feb 1989 | USD | 12 | 12 | 12 | 12 | 1.3333 | 0.0 (0.0%) | 200 |
14 Feb 1989 | USD | 12 | 12.375 | 12 | 12 | 1.3333 | -0.375 (-3.03%) | 4,800 |
13 Feb 1989 | USD | 12.375 | 12.375 | 12.375 | 12.375 | 1.375 | 0.0 (0.0%) | 4,000 |
10 Feb 1989 | USD | 12.375 | 12.875 | 12.25 | 12.375 | 1.375 | -0.625 (-4.81%) | 2,800 |
9 Feb 1989 | USD | 13 | 13.25 | 13 | 13 | 1.4444 | -0.125 (-0.95%) | 13,200 |
8 Feb 1989 | USD | 13.125 | 13.125 | 13.125 | 13.125 | 1.4583 | -0.125 (-0.94%) | 100 |
7 Feb 1989 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 1.4722 | +0.25 (+1.92%) | 200 |
6 Feb 1989 | USD | 13 | 13.375 | 13 | 13 | 1.4444 | -0.5 (-3.70%) | 6,400 |
3 Feb 1989 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 1.5 | 0.0 (0.0%) | 300 |
2 Feb 1989 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 1.5 | 0.0 (0.0%) | 400 |
1 Feb 1989 | USD | 13.5 | 13.5 | 13.25 | 13.5 | 1.5 | 0.0 (0.0%) | 1,300 |
31 Jan 1989 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 1.5 | 0.0 (0.0%) | 1,900 |
30 Jan 1989 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 1.5 | 0.0 (0.0%) | 0 |
27 Jan 1989 | USD | 13.5 | 13.75 | 13.5 | 13.5 | 1.5 | -0.25 (-1.82%) | 700 |
26 Jan 1989 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 1.5278 | +0.125 (+0.92%) | 500 |
25 Jan 1989 | USD | 13.625 | 13.625 | 13.625 | 13.625 | 1.5139 | -0.25 (-1.80%) | 600 |
24 Jan 1989 | USD | 13.875 | 13.875 | 13.625 | 13.875 | 1.5417 | 0.0 (0.0%) | 13,000 |
23 Jan 1989 | USD | 13.875 | 14 | 13.75 | 13.875 | 1.5417 | -0.125 (-0.89%) | 30,600 |
20 Jan 1989 | USD | 14 | 14 | 14 | 14 | 1.5556 | +0.25 (+1.82%) | 100 |
19 Jan 1989 | USD | 13.75 | 13.75 | 13.125 | 13.75 | 1.5278 | +0.75 (+5.77%) | 13,200 |