| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2021 | USD | 120.9 | 126.87 | 116.37 | 126.19 | 126.19 | +7.18 (+6.03%) | 881,675 |
| 4 Mar 2021 | USD | 121.13 | 122.375 | 114.08 | 119.01 | 119.01 | -2.82 (-2.31%) | 881,525 |
| 3 Mar 2021 | USD | 120 | 125.96 | 118.65 | 121.83 | 121.83 | +2.82 (+2.37%) | 1,068,562 |
| 2 Mar 2021 | USD | 122.55 | 122.7275 | 118.25 | 119.01 | 119.01 | -2.84 (-2.33%) | 612,571 |
| 1 Mar 2021 | USD | 119.08 | 123.1991 | 118.97 | 121.85 | 121.85 | +4.79 (+4.09%) | 396,600 |
| 26 Feb 2021 | USD | 117.22 | 120.84 | 115.545 | 117.06 | 117.06 | +0.82 (+0.71%) | 1,044,732 |
| 25 Feb 2021 | USD | 121.58 | 122.5 | 115.73 | 116.24 | 116.24 | -5.42 (-4.46%) | 703,987 |
| 24 Feb 2021 | USD | 116.06 | 122.5 | 114.81 | 121.66 | 121.66 | +6.06 (+5.24%) | 729,850 |
| 23 Feb 2021 | USD | 113.32 | 116.27 | 108.7158 | 115.6 | 115.6 | +0.6 (+0.52%) | 727,816 |
| 22 Feb 2021 | USD | 118 | 120 | 114.91 | 115 | 115 | -4.11 (-3.45%) | 1,029,563 |
| 19 Feb 2021 | USD | 118.95 | 121.78 | 118.39 | 119.11 | 119.11 | +1.5 (+1.28%) | 642,092 |
| 18 Feb 2021 | USD | 120 | 120.155 | 117.25 | 117.61 | 117.61 | -2.96 (-2.46%) | 518,775 |
| 17 Feb 2021 | USD | 117.69 | 121.36 | 116.56 | 120.57 | 120.57 | +1.65 (+1.39%) | 385,112 |
| 16 Feb 2021 | USD | 123.2 | 124.17 | 118.64 | 118.92 | 118.92 | -4.77 (-3.86%) | 578,256 |
| 12 Feb 2021 | USD | 123.01 | 124.21 | 122.38 | 123.69 | 123.69 | +0.79 (+0.64%) | 361,469 |
| 11 Feb 2021 | USD | 123.89 | 124.415 | 121.225 | 122.9 | 122.9 | -0.44 (-0.36%) | 405,276 |
| 10 Feb 2021 | USD | 125.25 | 127.42 | 122.09 | 123.34 | 123.34 | -4.97 (-3.87%) | 664,699 |
| 9 Feb 2021 | USD | 125.6 | 129.67 | 123.365 | 128.31 | 128.31 | +2.65 (+2.11%) | 535,603 |
| 8 Feb 2021 | USD | 122.15 | 126.24 | 119.18 | 125.66 | 125.66 | +4.57 (+3.77%) | 675,164 |
| 5 Feb 2021 | USD | 120.56 | 124.17 | 119.1 | 121.09 | 121.09 | +1.84 (+1.54%) | 543,308 |
| 4 Feb 2021 | USD | 119.5 | 122 | 117.35 | 119.25 | 119.25 | -0.48 (-0.40%) | 819,883 |
| 3 Feb 2021 | USD | 118.74 | 120.2555 | 115.07 | 119.73 | 119.73 | +1.9 (+1.61%) | 380,755 |
| 2 Feb 2021 | USD | 118.51 | 119.98 | 114.8783 | 117.83 | 117.83 | +0.52 (+0.44%) | 1,024,942 |
| 1 Feb 2021 | USD | 122.81 | 123.57 | 115.36 | 117.31 | 117.31 | -3.7 (-3.06%) | 919,667 |
| 29 Jan 2021 | USD | 120.99 | 124.9 | 118.05 | 121.01 | 121.01 | -0.54 (-0.44%) | 1,004,407 |
| 28 Jan 2021 | USD | 122.41 | 126.22 | 120 | 121.55 | 121.55 | -1.45 (-1.18%) | 2,051,983 |
| 27 Jan 2021 | USD | 119.77 | 132.12 | 118.5502 | 123 | 123 | +2.08 (+1.72%) | 1,967,192 |
| 26 Jan 2021 | USD | 115.94 | 121.89 | 115.77 | 120.92 | 120.92 | +5.78 (+5.02%) | 1,768,091 |
| 25 Jan 2021 | USD | 109 | 115.42 | 109 | 115.14 | 115.14 | +6.14 (+5.63%) | 1,892,576 |
| 22 Jan 2021 | USD | 106.77 | 109.15 | 105.79 | 109 | 109 | +1.66 (+1.55%) | 585,288 |
