| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 1989 | USD | 13 | 13 | 13 | 13 | 1.4444 | -0.125 (-0.95%) | 2,500 |
| 17 Jan 1989 | USD | 13.125 | 13.25 | 13.125 | 13.125 | 1.4583 | +0.125 (+0.96%) | 11,300 |
| 16 Jan 1989 | USD | 13 | 13 | 13 | 13 | 1.4444 | 0.0 (0.0%) | 3,200 |
| 13 Jan 1989 | USD | 13 | 13 | 13 | 13 | 1.4444 | -0.25 (-1.89%) | 1,400 |
| 12 Jan 1989 | USD | 13.25 | 13.25 | 13.125 | 13.25 | 1.4722 | 0.0 (0.0%) | 600 |
| 11 Jan 1989 | USD | 13.25 | 13.625 | 13.25 | 13.25 | 1.4722 | -0.125 (-0.93%) | 2,900 |
| 10 Jan 1989 | USD | 13.375 | 13.375 | 13.375 | 13.375 | 1.4861 | +0.25 (+1.90%) | 1,000 |
| 9 Jan 1989 | USD | 13.125 | 13.25 | 13.125 | 13.125 | 1.4583 | +0.125 (+0.96%) | 5,000 |
| 6 Jan 1989 | USD | 13 | 13.125 | 13 | 13 | 1.4444 | -0.125 (-0.95%) | 9,300 |
| 5 Jan 1989 | USD | 13.125 | 13.125 | 13.125 | 13.125 | 1.4583 | -0.125 (-0.94%) | 200 |
| 4 Jan 1989 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 1.4722 | +0.125 (+0.95%) | 900 |
| 3 Jan 1989 | USD | 13.125 | 13.125 | 13.125 | 13.125 | 1.4583 | -0.125 (-0.94%) | 500 |
| 2 Jan 1989 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 1.4722 | 0.0 (0.0%) | 0 |
| 30 Dec 1988 | USD | 13.25 | 13.25 | 13.125 | 13.25 | 1.4722 | +0.125 (+0.95%) | 1,400 |
| 29 Dec 1988 | USD | 13.125 | 13.125 | 13 | 13.125 | 1.4583 | +0.375 (+2.94%) | 2,400 |
| 28 Dec 1988 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 1.4167 | 0.0 (0.0%) | 0 |
| 27 Dec 1988 | USD | 12.75 | 12.75 | 12.5 | 12.75 | 1.4167 | -0.125 (-0.97%) | 2,000 |
| 26 Dec 1988 | USD | 12.875 | 12.875 | 12.875 | 12.875 | 1.4306 | 0.0 (0.0%) | 0 |
| 23 Dec 1988 | USD | 12.875 | 12.875 | 12.875 | 12.875 | 1.4306 | 0.0 (0.0%) | 0 |
| 22 Dec 1988 | USD | 12.875 | 13 | 12.75 | 12.875 | 1.4306 | -0.125 (-0.96%) | 1,400 |
| 21 Dec 1988 | USD | 13 | 13 | 12.75 | 13 | 1.4444 | 0.0 (0.0%) | 400 |
| 20 Dec 1988 | USD | 13 | 13 | 12.625 | 13 | 1.4444 | +0.125 (+0.97%) | 4,100 |
| 19 Dec 1988 | USD | 12.875 | 12.875 | 12.5 | 12.875 | 1.4306 | +0.625 (+5.10%) | 2,700 |
| 16 Dec 1988 | USD | 12.25 | 12.25 | 12.125 | 12.25 | 1.3611 | +0.375 (+3.16%) | 22,600 |
| 15 Dec 1988 | USD | 11.875 | 11.875 | 11.875 | 11.875 | 1.3194 | 0.0 (0.0%) | 0 |
| 14 Dec 1988 | USD | 11.875 | 11.875 | 11.875 | 11.875 | 1.3194 | -0.125 (-1.04%) | 300 |
| 13 Dec 1988 | USD | 12 | 12 | 12 | 12 | 1.3333 | 0.0 (0.0%) | 19,400 |
| 12 Dec 1988 | USD | 12 | 12 | 12 | 12 | 1.3333 | +0.125 (+1.05%) | 100 |
| 9 Dec 1988 | USD | 11.875 | 11.875 | 11.875 | 11.875 | 1.3194 | -0.125 (-1.04%) | 900 |
| 8 Dec 1988 | USD | 12 | 12.25 | 11.875 | 12 | 1.3333 | 0.0 (0.0%) | 4,200 |
