| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 1988 | USD | 12.125 | 12.125 | 12.125 | 12.125 | 1.3472 | 0.0 (0.0%) | 0 |
| 25 Oct 1988 | USD | 12.125 | 12.375 | 12.125 | 12.125 | 1.3472 | -0.375 (-3%) | 1,000 |
| 24 Oct 1988 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 1.3889 | 0.0 (0.0%) | 138,200 |
| 21 Oct 1988 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 1.3889 | 0.0 (0.0%) | 0 |
| 20 Oct 1988 | USD | 12.5 | 12.625 | 12.375 | 12.5 | 1.3889 | 0.0 (0.0%) | 1,000 |
| 19 Oct 1988 | USD | 12.5 | 12.625 | 12.5 | 12.5 | 1.3889 | +0.25 (+2.04%) | 600 |
| 18 Oct 1988 | USD | 12.25 | 12.375 | 12.25 | 12.25 | 1.3611 | -0.125 (-1.01%) | 700 |
| 17 Oct 1988 | USD | 12.375 | 12.625 | 12.375 | 12.375 | 1.375 | -0.25 (-1.98%) | 1,200 |
| 14 Oct 1988 | USD | 12.625 | 12.625 | 12.25 | 12.625 | 1.4028 | +0.25 (+2.02%) | 1,400 |
| 13 Oct 1988 | USD | 12.375 | 12.375 | 12.375 | 12.375 | 1.375 | 0.0 (0.0%) | 10,400 |
| 12 Oct 1988 | USD | 12.375 | 12.5 | 12.25 | 12.375 | 1.375 | -0.25 (-1.98%) | 3,000 |
| 11 Oct 1988 | USD | 12.625 | 12.625 | 12.625 | 12.625 | 1.4028 | -0.25 (-1.94%) | 200 |
| 10 Oct 1988 | USD | 12.875 | 12.875 | 12.875 | 12.875 | 1.4306 | +0.125 (+0.98%) | 100 |
| 7 Oct 1988 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 1.4167 | +0.25 (+2%) | 100 |
| 6 Oct 1988 | USD | 12.5 | 12.625 | 12.5 | 12.5 | 1.3889 | -0.25 (-1.96%) | 1,000 |
| 5 Oct 1988 | USD | 12.75 | 12.875 | 12.625 | 12.75 | 1.4167 | +0.125 (+0.99%) | 700 |
| 4 Oct 1988 | USD | 12.625 | 12.875 | 12.625 | 12.625 | 1.4028 | -0.125 (-0.98%) | 1,300 |
| 3 Oct 1988 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 1.4167 | -0.125 (-0.97%) | 100 |
| 30 Sep 1988 | USD | 12.875 | 13 | 12.75 | 12.875 | 1.4306 | +0.125 (+0.98%) | 6,500 |
| 29 Sep 1988 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 1.4167 | -0.25 (-1.92%) | 500 |
| 28 Sep 1988 | USD | 13 | 13 | 13 | 13 | 1.4444 | 0.0 (0.0%) | 0 |
| 27 Sep 1988 | USD | 13 | 13 | 13 | 13 | 1.4444 | +0.125 (+0.97%) | 3,000 |
| 26 Sep 1988 | USD | 12.875 | 12.875 | 12.875 | 12.875 | 1.4306 | 0.0 (0.0%) | 0 |
| 23 Sep 1988 | USD | 12.875 | 13 | 12.875 | 12.875 | 1.4306 | -0.125 (-0.96%) | 1,600 |
| 22 Sep 1988 | USD | 13 | 13 | 12.875 | 13 | 1.4444 | 0.0 (0.0%) | 1,200 |
| 21 Sep 1988 | USD | 13 | 13 | 12.625 | 13 | 1.4444 | 0.0 (0.0%) | 3,300 |
| 20 Sep 1988 | USD | 13 | 13 | 13 | 13 | 1.4444 | 0.0 (0.0%) | 100 |
| 19 Sep 1988 | USD | 13 | 13.25 | 13 | 13 | 1.4444 | -0.375 (-2.80%) | 2,600 |
| 16 Sep 1988 | USD | 13.375 | 13.625 | 13.375 | 13.375 | 1.4861 | -0.25 (-1.83%) | 3,300 |
| 15 Sep 1988 | USD | 13.625 | 13.625 | 13.625 | 13.625 | 1.5139 | -0.125 (-0.91%) | 100 |
