| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 1988 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 1.5278 | -0.125 (-0.90%) | 1,200 |
| 13 Sep 1988 | USD | 13.875 | 13.875 | 13.875 | 13.875 | 1.5417 | -0.125 (-0.89%) | 900 |
| 12 Sep 1988 | USD | 14 | 14 | 14 | 14 | 1.5556 | 0.0 (0.0%) | 5,000 |
| 9 Sep 1988 | USD | 14 | 14 | 13.875 | 14 | 1.5556 | +0.375 (+2.75%) | 1,700 |
| 8 Sep 1988 | USD | 13.625 | 14 | 13.625 | 13.625 | 1.5139 | -0.375 (-2.68%) | 8,900 |
| 7 Sep 1988 | USD | 14 | 14 | 14 | 14 | 1.5556 | 0.0 (0.0%) | 2,000 |
| 6 Sep 1988 | USD | 14 | 14 | 13.875 | 14 | 1.5556 | +0.25 (+1.82%) | 1,800 |
| 5 Sep 1988 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 1.5278 | 0.0 (0.0%) | 0 |
| 2 Sep 1988 | USD | 13.75 | 13.75 | 13.625 | 13.75 | 1.5278 | 0.0 (0.0%) | 800 |
| 1 Sep 1988 | USD | 13.75 | 13.75 | 13.5 | 13.75 | 1.5278 | +0.25 (+1.85%) | 20,000 |
| 31 Aug 1988 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 1.5 | 0.0 (0.0%) | 300 |
| 30 Aug 1988 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 1.5 | 0.0 (0.0%) | 1,000 |
| 29 Aug 1988 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 1.5 | 0.0 (0.0%) | 200 |
| 26 Aug 1988 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 1.5 | 0.0 (0.0%) | 1,200 |
| 25 Aug 1988 | USD | 13.5 | 13.625 | 13.5 | 13.5 | 1.5 | -0.25 (-1.82%) | 6,100 |
| 24 Aug 1988 | USD | 13.75 | 13.75 | 13.625 | 13.75 | 1.5278 | +0.125 (+0.92%) | 1,800 |
| 23 Aug 1988 | USD | 13.625 | 13.75 | 13.625 | 13.625 | 1.5139 | -0.125 (-0.91%) | 1,700 |
| 22 Aug 1988 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 1.5278 | 0.0 (0.0%) | 1,000 |
| 19 Aug 1988 | USD | 13.75 | 14.25 | 13.75 | 13.75 | 1.5278 | -0.625 (-4.35%) | 13,300 |
| 18 Aug 1988 | USD | 14.375 | 14.375 | 14.375 | 14.375 | 1.5972 | 0.0 (0.0%) | 0 |
| 17 Aug 1988 | USD | 14.375 | 14.5 | 14.375 | 14.375 | 1.5972 | +0.125 (+0.88%) | 1,200 |
| 16 Aug 1988 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 1.5833 | 0.0 (0.0%) | 800 |
| 15 Aug 1988 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 1.5833 | -0.125 (-0.87%) | 1,000 |
| 12 Aug 1988 | USD | 14.375 | 14.375 | 14.25 | 14.375 | 1.5972 | +0.125 (+0.88%) | 3,900 |
| 11 Aug 1988 | USD | 14.25 | 14.375 | 14.25 | 14.25 | 1.5833 | -0.125 (-0.87%) | 2,500 |
| 10 Aug 1988 | USD | 14.375 | 14.375 | 14.125 | 14.375 | 1.5972 | +0.125 (+0.88%) | 4,200 |
| 9 Aug 1988 | USD | 14.25 | 14.375 | 14.25 | 14.25 | 1.5833 | -0.125 (-0.87%) | 2,100 |
| 8 Aug 1988 | USD | 14.375 | 14.75 | 14.25 | 14.375 | 1.5972 | +0.125 (+0.88%) | 3,400 |
| 5 Aug 1988 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 1.5833 | 0.0 (0.0%) | 100 |
| 4 Aug 1988 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 1.5833 | -0.125 (-0.87%) | 1,500 |
