| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 1988 | USD | 14.375 | 14.375 | 14.125 | 14.375 | 1.5972 | +0.375 (+2.68%) | 1,800 |
| 2 Aug 1988 | USD | 14 | 14 | 13.875 | 14 | 1.5556 | +0.125 (+0.90%) | 2,100 |
| 1 Aug 1988 | USD | 13.875 | 14 | 13.875 | 13.875 | 1.5417 | +0.125 (+0.91%) | 1,100 |
| 29 Jul 1988 | USD | 13.75 | 14 | 13.5 | 13.75 | 1.5278 | 0.0 (0.0%) | 2,100 |
| 28 Jul 1988 | USD | 13.75 | 13.75 | 13.625 | 13.75 | 1.5278 | +0.25 (+1.85%) | 1,900 |
| 27 Jul 1988 | USD | 13.5 | 13.5 | 13.375 | 13.5 | 1.5 | +0.25 (+1.89%) | 2,600 |
| 26 Jul 1988 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 1.4722 | 0.0 (0.0%) | 2,500 |
| 25 Jul 1988 | USD | 13.25 | 13.375 | 13.25 | 13.25 | 1.4722 | -0.125 (-0.93%) | 9,700 |
| 22 Jul 1988 | USD | 13.375 | 13.375 | 13.125 | 13.375 | 1.4861 | +0.25 (+1.90%) | 2,000 |
| 21 Jul 1988 | USD | 13.125 | 13.375 | 13.125 | 13.125 | 1.4583 | -0.125 (-0.94%) | 300 |
| 20 Jul 1988 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 1.4722 | -0.25 (-1.85%) | 900 |
| 19 Jul 1988 | USD | 13.5 | 13.5 | 13.25 | 13.5 | 1.5 | +0.375 (+2.86%) | 1,300 |
| 18 Jul 1988 | USD | 13.125 | 13.125 | 13.125 | 13.125 | 1.4583 | -0.25 (-1.87%) | 200 |
| 15 Jul 1988 | USD | 13.375 | 13.375 | 13.125 | 13.375 | 1.4861 | +0.125 (+0.94%) | 2,500 |
| 14 Jul 1988 | USD | 13.25 | 13.375 | 13.25 | 13.25 | 1.4722 | +0.125 (+0.95%) | 200 |
| 13 Jul 1988 | USD | 13.125 | 13.25 | 13.125 | 13.125 | 1.4583 | -0.25 (-1.87%) | 3,100 |
| 12 Jul 1988 | USD | 13.375 | 13.375 | 13.375 | 13.375 | 1.4861 | -0.125 (-0.93%) | 1,500 |
| 11 Jul 1988 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 1.5 | 0.0 (0.0%) | 600 |
| 8 Jul 1988 | USD | 13.5 | 13.5 | 13.375 | 13.5 | 1.5 | -0.125 (-0.92%) | 2,000 |
| 7 Jul 1988 | USD | 13.625 | 14 | 13.625 | 13.625 | 1.5139 | -0.25 (-1.80%) | 1,900 |
| 6 Jul 1988 | USD | 13.875 | 14 | 13.625 | 13.875 | 1.5417 | +0.375 (+2.78%) | 3,000 |
| 5 Jul 1988 | USD | 13.5 | 13.5 | 12.375 | 13.5 | 1.5 | +1.375 (+11.34%) | 12,800 |
| 4 Jul 1988 | USD | 12.125 | 12.125 | 12.125 | 12.125 | 1.3472 | 0.0 (0.0%) | 0 |
| 1 Jul 1988 | USD | 12.125 | 12.375 | 12.125 | 12.125 | 1.3472 | -0.125 (-1.02%) | 1,200 |
| 30 Jun 1988 | USD | 12.25 | 12.375 | 12.125 | 12.25 | 1.3611 | +0.125 (+1.03%) | 3,300 |
| 29 Jun 1988 | USD | 12.125 | 12.5 | 12.125 | 12.125 | 1.3472 | -0.125 (-1.02%) | 3,200 |
| 28 Jun 1988 | USD | 12.25 | 12.25 | 12 | 12.25 | 1.3611 | +0.5 (+4.26%) | 1,700 |
| 27 Jun 1988 | USD | 11.75 | 12 | 11.75 | 11.75 | 1.3056 | -0.25 (-2.08%) | 15,800 |
| 24 Jun 1988 | USD | 12 | 12.125 | 12 | 12 | 1.3333 | 0.0 (0.0%) | 19,100 |
| 23 Jun 1988 | USD | 12 | 12 | 12 | 12 | 1.3333 | 0.0 (0.0%) | 1,400 |
